Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DiamondQ DIQ | US$0,001531 | 2,11% | 9,06% | - | US$37.299,53 | - |
| 3452 |  Frz Solar System FRZSS | US$0,000000000285 | -1,09% | -8,43% | - | US$36.550,65 | - |
| 3453 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002852 | 2,20% | 14,02% | - | US$36.564,92 | - |
| 3454 |  Digital Swiss Franc DSFR | US$0,002108 | -12,06% | -11,22% | - | US$37.126,48 | - |
| 3455 |  Cryptounit CRU | US$0,0008048 | -59,55% | -29,38% | - | US$36.536,65 | - |
| 3456 |  Bitcoin Asia BTCA | US$0,0003713 | 0,00% | 0,05% | - | US$36.827,00 | - |
| 3457 |  CloudTx CLOUD | US$0,001171 | 0,14% | 8,93% | - | US$35.761,01 | - |
| 3458 |  WebDollar WEBD | US$0,00008025 | 0,24% | 39,02% | - | US$37.116,27 | - |
| 3459 |  JPY Coin JPYC | US$0,006750 | -0,04% | -0,18% | - | US$36.442,75 | - |
| 3460 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,45% | 0,65% | - | US$37.194,44 | - |
| 3461 |  HBARX HBARX | US$0,06551 | 0,34% | 4,57% | - | US$36.681,88 | - |
| 3462 |  Burn Floki BFLOKI | US$0,000000000049 | 0,01% | 1,94% | - | US$37.055,31 | - |
| 3463 |  Bitxor BXR | US$0,0003429 | 5,56% | -15,97% | - | US$36.953,40 | - |
| 3464 |  Artemis Vision ARV | US$0,008862 | -0,07% | 0,72% | - | US$36.472,37 | - |
| 3465 |  Mechaverse MC | US$0,006839 | -5,22% | -23,62% | - | US$36.394,52 | - |
| 3466 |  Blockasset BLOCK | US$0,03159 | 1,25% | -0,86% | - | US$36.245,70 | - |
| 3467 |  CEO CEO | US$0,001613 | 0,86% | -1,45% | - | US$35.871,85 | - |
| 3468 |  BISOSwap BISO | US$0,0007891 | 2,09% | -8,77% | - | US$36.344,47 | - |
| 3469 |  Club Santos Laguna Fan Token SAN | US$0,6548 | 3,53% | -1,49% | - | US$36.136,88 | - |
| 3470 |  Carbify CBY | US$0,3439 | 4,16% | 0,26% | - | US$36.076,85 | - |
| 3471 |  FAVOR FAVR | US$0,02268 | -1,87% | -6,23% | - | US$35.761,86 | - |
| 3472 |  STYLE Protocol STYLE | US$0,0008427 | -8,59% | -15,72% | - | US$35.917,28 | - |
| 3473 |  PlutusDAO PLS | US$0,1358 | 0,29% | -7,18% | - | US$35.753,50 | - |
| 3474 |  Ginoa GINOA | US$0,09168 | -2,79% | -6,51% | - | US$35.879,30 | - |
| 3475 |  Kollect KOL | US$0,001841 | -0,69% | -5,13% | - | US$35.582,96 | - |
| 3476 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001228 | 19,51% | 34,13% | - | US$35.433,48 | - |
| 3477 |  Tethereum T99 | US$0,00001253 | 4,51% | 9,47% | - | US$35.458,53 | - |
| 3478 |  XDAG XDAG | US$0,007166 | -3,97% | -19,89% | - | US$35.515,24 | - |
| 3479 |  MetaVPad METAV | US$0,003758 | 2,43% | 0,76% | - | US$35.331,72 | - |
| 3480 |  Helium Mobile MOBILE | US$0,0001876 | 4,54% | -2,75% | - | US$35.120,94 | - |
| 3481 |  EbisusBay Fortune FRTN | US$0,03532 | 14,62% | 0,98% | - | US$35.165,59 | - |
| 3482 |  Cryowar CWAR | US$0,007896 | 0,33% | -3,24% | - | US$34.821,91 | - |
| 3483 |  Big Eyes BIG | US$0,000005335 | 7,11% | -17,38% | - | US$34.780,70 | - |
| 3484 |  Polkaswap PSWAP | US$0,0004411 | -14,09% | -26,85% | - | US$32.350,00 | - |
| 3485 |  GAIA Everworld GAIA | US$0,002672 | -0,39% | -5,51% | - | US$34.721,61 | - |
| 3486 |  iFortune IFC | US$14,63 | -2,54% | 4,42% | - | US$34.187,03 | - |
| 3487 |  Dynamite DYNMT | US$0,001943 | 1,39% | 21,34% | - | US$34.555,28 | - |
| 3488 |  YoloCash YLC | US$0,0007229 | -25,96% | 53,19% | - | US$34.516,99 | - |
| 3489 |  Neurai XNA | US$0,0003628 | 0,77% | -17,41% | - | US$34.441,34 | - |
| 3490 |  AQTIS AQTIS | US$0,003387 | 3,99% | 35,51% | - | US$34.506,83 | - |
| 3491 |  YIN Finance YIN | US$0,009684 | -11,70% | 4,83% | - | US$34.413,79 | - |
| 3492 |  BEETroot BEET | US$0,0001042 | -12,91% | -12,00% | - | US$34.309,60 | - |
| 3493 |  Naka Bodhi Token NBOT | US$0,004426 | -0,18% | -5,02% | - | US$34.159,66 | - |
| 3494 |  Perpboost BOOST | US$0,006018 | 14,32% | 9,15% | - | US$34.155,89 | - |
| 3495 |  Metapioneers MPI | US$0,0001532 | -11,55% | -11,81% | - | US$34.285,40 | - |
| 3496 |  Trinity Network Credit TNC | US$0,0001828 | -0,71% | 2,28% | - | US$34.035,47 | - |
| 3497 |  Frontrow FRR | US$0,00003197 | 2,18% | 7,83% | - | US$34.098,09 | - |
| 3498 |  Bee Capital BEE | US$0,02608 | -25,40% | -25,39% | - | US$33.965,75 | - |
| 3499 |  DEXGame DXGM | US$0,003041 | 5,98% | -19,21% | - | US$33.999,08 | - |
| 3500 |  Blui BLUI | US$0,000000000202 | -29,27% | 0,00% | - | US$37.343,34 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.