Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lightning Bitcoin LBTC | US$0,3089 | -0,64% | -0,14% | - | US$29.047,17 | - |
| 3602 |  Solice SLC | US$0,0008143 | -0,62% | -13,35% | - | US$28.993,20 | - |
| 3603 |  Super Bitcoin SBTC | US$0,4056 | -3,18% | -4,90% | - | US$28.953,01 | - |
| 3604 |  AGOV (ANSWER Governance) AGOV | US$0,001247 | -6,53% | -21,54% | - | US$28.664,83 | - |
| 3605 |  PEPE VS DORKL PERKL | US$0,000000000000 | -4,50% | 0,00% | - | US$28.942,37 | - |
| 3606 |  ENCOINS ENCS | US$0,4017 | -4,70% | -16,17% | - | US$28.721,05 | - |
| 3607 |  Baby Tiger King BABYTK | US$0,000000000041 | -2,37% | -6,77% | - | US$29.437,82 | - |
| 3608 |  SportsIcon ICONS | US$0,01476 | 14,06% | 9,59% | - | US$28.670,89 | - |
| 3609 |  Chad Coin CHAD | US$0,0000008999 | 1,90% | -0,62% | - | US$28.682,63 | - |
| 3610 |  BENQI Liquid Staked AVAX SAVAX | US$10,39 | 0,78% | -5,14% | - | US$28.385,14 | - |
| 3611 |  Qbao QBT | US$0,002082 | 0,39% | 3,44% | - | US$28.375,14 | - |
| 3612 |  Open Rights Exchange ORE | US$0,001026 | 2,13% | -1,22% | - | US$28.760,66 | - |
| 3613 |  TruePNL PNL | US$0,01775 | 7,33% | 0,11% | - | US$28.266,30 | - |
| 3614 |  Kingaru KRU | US$0,02451 | -1,20% | -14,59% | - | US$28.200,98 | - |
| 3615 |  Game.com GTC | US$0,0004341 | 2,99% | 5,03% | - | US$28.091,29 | - |
| 3616 |  Value Liquidity VALUE | US$0,1847 | 2,19% | 2,44% | - | US$28.041,47 | - |
| 3617 |  Staked TRX STRX | US$0,08613 | 0,57% | 5,81% | - | US$27.910,62 | - |
| 3618 |  Drac (BRC) DRAC | US$0,001939 | -0,96% | -14,14% | - | US$27.900,35 | - |
| 3619 |  Metacoin MTC | US$0,02611 | -3,58% | 7,17% | - | US$27.821,03 | - |
| 3620 |  HurricaneSwap Token HCT | US$0,0001226 | -2,86% | -15,28% | - | US$27.743,76 | - |
| 3621 |  HoneyWood CONE | US$0,006233 | 0,35% | -4,24% | - | US$27.445,05 | - |
| 3622 |  ReSource Protocol SOURCE | US$0,01239 | 1,42% | 42,45% | - | US$27.775,81 | - |
| 3623 |  UGAS UGAS | US$0,0009094 | 1,90% | 3,60% | - | US$27.688,23 | - |
| 3624 |  Bounty0x BNTY | US$0,0003069 | 3,41% | 8,55% | - | US$27.637,27 | - |
| 3625 |  Pikaster RBP | US$0,00001173 | -9,62% | -22,99% | - | US$27.656,04 | - |
| 3626 |  Charged Particles IONX | US$0,01900 | 0,43% | -1,43% | - | US$27.573,47 | - |
| 3627 |  Dragon Mainland Shards DMS | US$0,00004183 | 2,95% | -7,73% | - | US$27.559,98 | - |
| 3628 |  CargoX CXO | US$0,1885 | -3,36% | 8,95% | - | US$27.506,50 | - |
| 3629 |  OST OST | US$0,0002884 | -0,60% | -4,14% | - | US$27.407,32 | - |
| 3630 |  PROXI CREDIT | US$0,003570 | -1,03% | -18,48% | - | US$27.522,67 | - |
| 3631 |  Delphy DPY | US$0,002162 | -0,19% | -0,70% | - | US$27.429,13 | - |
| 3632 |  Holonus HLN | US$0,0002341 | -19,29% | -21,93% | - | US$28.486,37 | - |
| 3633 |  Okuru XOT | US$12,73 | 1,85% | -9,92% | - | US$27.181,05 | - |
| 3634 |  RazrFi SOLR | US$0,009066 | -3,26% | -22,47% | - | US$27.264,35 | - |
| 3635 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0004840 | 298,17% | 446,88% | - | US$27.229,62 | - |
| 3636 |  WCAPES WCA | US$0,01605 | -2,37% | 0,74% | - | US$27.530,78 | - |
| 3637 |  Futureswap FST | US$0,02255 | 0,92% | -6,66% | - | US$27.202,22 | - |
| 3638 |  Lumerin LMR | US$0,005052 | -0,85% | 4,86% | - | US$27.126,60 | - |
| 3639 |  DefiDollar DUSD | US$0,7127 | -0,12% | -3,19% | - | US$27.153,53 | - |
| 3640 |  CRYPTOKKI TOKKI | US$0,01527 | 19,10% | 16,02% | - | US$27.645,10 | - |
| 3641 |  LavaSwap LAVA | US$0,0006823 | 0,67% | -15,81% | - | US$27.065,90 | - |
| 3642 |  Plian PI | US$0,002931 | -8,61% | -6,82% | - | US$27.043,00 | - |
| 3643 |  ZoidPay ZPAY | US$0,01245 | 5,23% | 9,31% | - | US$28.803,18 | - |
| 3644 |  MetaFinance MF | US$0,02587 | -0,49% | 5,12% | - | US$26.919,29 | - |
| 3645 |  Peoplez LEZ | US$0,03233 | 0,40% | -8,91% | - | US$28.024,28 | - |
| 3646 |  Chain Games CHAIN | US$0,006931 | 1,97% | -0,49% | - | US$26.872,48 | - |
| 3647 |  Odyssey OCN | US$0,00002622 | 0,15% | -0,78% | - | US$26.598,19 | - |
| 3648 |  SpaceY SPAY | US$0,02731 | -2,62% | 1,84% | - | US$26.802,98 | - |
| 3649 |  Medicalchain MTN | US$0,0008333 | -4,65% | -6,76% | - | US$26.715,55 | - |
| 3650 |  Synchrony SCY | US$0,0001179 | -3,11% | 0,55% | - | US$26.753,07 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.