Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Karus Starter KST | US$0,001752 | 24,27% | 15,93% | - | US$26.717,68 | - |
| 3652 |  Lien LIEN | US$0,2719 | -0,38% | -10,99% | - | US$26.726,66 | - |
| 3653 |  INU INU | US$0,000000003677 | 1,19% | -1,15% | - | US$26.781,10 | - |
| 3654 |  Edufex EDUX | US$0,0001621 | 1,69% | 5,75% | - | US$26.615,90 | - |
| 3655 |  Wrapped Core WCORE | US$0,4072 | -12,55% | -28,75% | - | US$26.719,03 | - |
| 3656 |  OEC ETH ETHK | US$1.648,43 | 1,10% | -1,52% | - | US$25.977,70 | - |
| 3657 |  Defi For You DFY | US$0,0003156 | 1,49% | 3,53% | - | US$26.653,16 | - |
| 3658 |  MatrixETF MDF | US$0,0005000 | 1,08% | 11,48% | - | US$26.562,41 | - |
| 3659 |  KalyChain KLC | US$0,02999 | 0,04% | 0,02% | - | US$27.599,78 | - |
| 3660 |  reBaked BAKED | US$0,001375 | -0,94% | -5,94% | - | US$26.657,67 | - |
| 3661 |  MOBIX MOBX | US$0,04382 | 1,44% | -14,74% | - | US$26.563,05 | - |
| 3662 |  StarLink SLNV2 | US$0,0001294 | -1,98% | 2,00% | - | US$26.459,48 | - |
| 3663 |  Gro DAO Token GRO | US$0,2453 | -11,45% | 40,43% | - | US$26.509,59 | - |
| 3664 |  Monero Classic XMC | US$0,4306 | 0,09% | 4,51% | - | US$26.439,85 | - |
| 3665 |  MerchDAO MRCH | US$0,007636 | -0,47% | -0,64% | - | US$26.501,83 | - |
| 3666 |  SUPE SUPE | US$0,004848 | 1,23% | 0,42% | - | US$26.441,52 | - |
| 3667 |  Sashimi SASHIMI | US$0,004143 | 0,33% | -5,09% | - | US$26.393,79 | - |
| 3668 |  Matrak Fan Token MTRK | US$0,001257 | 2,97% | 19,49% | - | US$26.375,75 | - |
| 3669 |  Unit Protocol Duck DUCK | US$0,001342 | -9,26% | -18,54% | - | US$26.298,23 | - |
| 3670 |  xNFT Protocol XNFT | US$0,0007040 | 3,54% | -5,59% | - | US$26.328,28 | - |
| 3671 |  Cpos Cloud Payment CPOS | US$0,0000007409 | 2,64% | 8,22% | - | US$26.433,40 | - |
| 3672 |  Socean Staked Sol SCNSOL | US$21,73 | -0,46% | -3,77% | - | US$26.414,00 | - |
| 3673 |  VidyX VIDYX | US$0,0003668 | 1,76% | -5,60% | - | US$26.402,39 | - |
| 3674 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007036 | 1,48% | 6,77% | - | US$26.495,89 | - |
| 3675 |  LemoChain LEMO | US$0,00005573 | -1,47% | 13,46% | - | US$26.286,20 | - |
| 3676 |  DNAxCAT Token DXCT | US$0,02992 | 0,03% | -1,46% | - | US$26.200,23 | - |
| 3677 |  CoreStarter CSTR | US$0,001699 | 0,14% | -9,70% | - | US$26.392,06 | - |
| 3678 |  Decentralized Vulnerability Platform DVP | US$0,0002405 | -1,68% | -5,75% | - | US$26.286,58 | - |
| 3679 |  TurboPepe VROOM | US$0,0000001357 | -8,23% | -3,98% | - | US$26.280,37 | - |
| 3680 |  Stader sFTMX SFTMX | US$0,2136 | 1,42% | -1,38% | - | US$26.255,84 | - |
| 3681 |  Sperax USD USDs | US$0,9969 | 0,15% | -0,01% | - | US$26.252,52 | - |
| 3682 |  Hivemapper HONEY | US$0,01264 | -0,35% | -1,79% | - | US$26.245,26 | - |
| 3683 |  Zenlink ZLK | US$0,01176 | 1,71% | 14,11% | - | US$26.242,74 | - |
| 3684 |  One Cash ONC | US$0,05595 | 0,47% | -3,55% | - | US$26.250,43 | - |
| 3685 |  HatchyPocket HATCHY | US$0,002152 | -1,54% | 2,10% | - | US$26.209,20 | - |
| 3686 |  EHash EHASH | US$0,01596 | 0,36% | -10,15% | - | US$26.136,85 | - |
| 3687 |  Vader Protocol VADER | US$0,00001814 | 8,05% | -1,64% | - | US$26.161,53 | - |
| 3688 |  UNION Protocol Governance Token UNN | US$0,0002114 | 0,34% | -3,69% | - | US$26.168,17 | - |
| 3689 |  Remme REM | US$0,00006008 | 2,29% | -1,32% | - | US$26.103,52 | - |
| 3690 |  Titan Hunters TITA | US$0,001082 | 0,21% | -2,27% | - | US$26.042,48 | - |
| 3691 |  Open Platform OPEN | US$0,0001730 | 1,43% | -0,56% | - | US$26.079,49 | - |
| 3692 |  DAOSquare RICE | US$0,3443 | -1,02% | -5,66% | - | US$26.050,72 | - |
| 3693 |  Mithril Share MIS | US$0,2123 | 1,89% | 9,82% | - | US$25.965,62 | - |
| 3694 |  MiraQle MQL | US$0,00002334 | -0,04% | -13,49% | - | US$25.958,93 | - |
| 3695 |  KickPad KPAD | US$0,001046 | 0,87% | 1,82% | - | US$25.663,07 | - |
| 3696 |  CircleSwap CIR | US$0,05250 | 0,25% | 13,60% | - | US$25.851,13 | - |
| 3697 |  Nahmii NII | US$0,0001765 | -8,96% | -6,08% | - | US$25.802,42 | - |
| 3698 |  KittenFinance KIF | US$14,85 | 2,35% | 7,35% | - | US$25.775,20 | - |
| 3699 |  Trans Pepe TRANS | US$0,000000000978 | -40,78% | 2,39% | - | US$26.031,65 | - |
| 3700 |  Alpha5 A5T | US$0,01036 | -0,48% | 0,39% | - | US$25.795,16 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.