Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  URUS URS | US$0,0007899 | -2,17% | -10,97% | - | US$26.471,24 | - |
| 3702 |  BSC TOOLS TOOLS | US$0,005407 | 1,41% | -3,80% | - | US$25.750,40 | - |
| 3703 |  Alaya ATP | US$0,02567 | -0,43% | -9,17% | - | US$25.805,95 | - |
| 3704 |  Raiden Network Token RDN | US$0,005097 | -8,08% | -3,23% | - | US$25.629,12 | - |
| 3705 |  NFTMart Token NMT | US$0,002356 | 3,40% | -5,44% | - | US$25.675,85 | - |
| 3706 |  Bitcoin File BIFI | US$0,0003657 | 1,84% | 1,25% | - | US$25.541,45 | - |
| 3707 |  Basis Gold Share BAGS | US$0,2635 | -3,28% | 3,71% | - | US$25.587,87 | - |
| 3708 |  eosDAC EOSDAC | US$0,0001885 | -0,37% | 1,06% | - | US$25.565,63 | - |
| 3709 |  TEMCO TEMCO | US$0,001449 | -5,34% | -5,28% | - | US$25.315,41 | - |
| 3710 |  Farmland Protocol FAR | US$0,003240 | -1,03% | 2,11% | - | US$25.570,15 | - |
| 3711 |  Tenset 10SET | US$0,2068 | -0,44% | -3,52% | - | US$25.539,87 | - |
| 3712 |  Poof Token POOF | US$0,1263 | 4,44% | 7,35% | - | US$25.498,30 | - |
| 3713 |  Indigo Protocol - iUSD IUSD | US$0,9996 | -0,24% | 1,52% | - | US$25.487,40 | - |
| 3714 |  Lemond LEMD | US$0,00002566 | 1,50% | 5,37% | - | US$25.582,05 | - |
| 3715 |  BLACKHOLE PROTOCOL BLACK | US$0,001909 | 2,06% | -2,23% | - | US$25.546,70 | - |
| 3716 |  NFTBomb NBP | US$0,00005517 | -2,76% | -2,24% | - | US$25.492,46 | - |
| 3717 |  Roko ROKO | US$0,00001877 | -9,80% | -10,44% | - | US$25.446,37 | - |
| 3718 |  Globe Derivative Exchange GDT | US$0,007369 | 3,37% | 4,55% | - | US$25.468,37 | - |
| 3719 |  HashCoin HSC | US$0,000005191 | -3,39% | -5,13% | - | US$25.441,98 | - |
| 3720 |  BOY X HIGHSPEED BXH | US$0,001567 | 0,99% | -0,23% | - | US$25.419,17 | - |
| 3721 |  Animal Farm Dogs AFD | US$2,74 | -0,46% | -5,07% | - | US$25.386,13 | - |
| 3722 |  STREETH STREETH | US$0,0009303 | 0,99% | 2,25% | - | US$25.326,62 | - |
| 3723 |  Blind Boxes BLES | US$0,002247 | 3,26% | 1,17% | - | US$25.356,52 | - |
| 3724 |  IHT Real Estate Protocol IHT | US$0,0001003 | -0,22% | -7,23% | - | US$25.321,18 | - |
| 3725 |  Angle ANGLE | US$0,03020 | 1,39% | 1,24% | - | US$25.336,94 | - |
| 3726 |  Bald BALD | US$0,009120 | 1,89% | -25,19% | - | US$25.280,59 | - |
| 3727 |  Basis Share BAS | US$0,09594 | 1,17% | -0,04% | - | US$25.300,36 | - |
| 3728 |  Onchain Trade OT | US$0,07366 | 9,08% | 10,42% | - | US$25.171,21 | - |
| 3729 |  One Share ONS | US$1,27 | -3,18% | -9,07% | - | US$25.183,75 | - |
| 3730 |  handleFOREX FOREX | US$0,007597 | 6,25% | 0,71% | - | US$25.211,01 | - |
| 3731 |  Electrify.Asia ELEC | US$0,0004233 | 1,41% | 2,67% | - | US$25.162,62 | - |
| 3732 |  MiniSwap MINI | US$0,01253 | -3,94% | -2,56% | - | US$25.078,57 | - |
| 3733 |  BambooDeFi BAMBOO | US$0,01726 | -6,66% | -14,00% | - | US$24.703,05 | - |
| 3734 |  Cope COPE | US$0,000004352 | 25,85% | -2,85% | - | US$18.569,23 | - |
| 3735 |  Sentre Protocol SNTR | US$0,001135 | -0,88% | -1,58% | - | US$24.913,95 | - |
| 3736 |  PhotoChromic PHCR | US$0,000002621 | -2,95% | -29,34% | - | US$25.054,62 | - |
| 3737 |  The Doge NFT DOG | US$0,0005681 | 1,51% | -2,19% | - | US$24.829,07 | - |
| 3738 |  SundaeSwap SUNDAE | US$0,008180 | -4,21% | -5,46% | - | US$24.878,49 | - |
| 3739 |  ClearCryptos CCX | US$0,006679 | 0,38% | -7,58% | - | US$24.815,77 | - |
| 3740 |  Akropolis Delphi ADEL | US$0,002810 | -0,23% | -9,87% | - | US$24.819,57 | - |
| 3741 |  Cykura CYS | US$0,004139 | 2,29% | 13,21% | - | US$24.792,45 | - |
| 3742 |  Roshambo ROS | US$0,000003008 | -15,67% | -33,70% | - | US$24.627,81 | - |
| 3743 |  MetaWear WEAR | US$0,0004001 | 0,39% | -3,64% | - | US$24.540,94 | - |
| 3744 |  Kiba Inu KIBA | US$0,000002086 | 2,83% | -7,21% | - | US$24.582,91 | - |
| 3745 |  Filda FILDA | US$0,001284 | 4,21% | 7,70% | - | US$24.535,41 | - |
| 3746 |  Saltmarble SML | US$2,23 | 17,67% | 5,73% | - | US$24.444,96 | - |
| 3747 |  Vent Finance VENT | US$0,005734 | -0,62% | -0,58% | - | US$24.381,77 | - |
| 3748 |  STA STA | US$0,01126 | -1,58% | -3,91% | - | US$24.386,67 | - |
| 3749 |  Loon Network LOON | US$0,0001358 | -2,19% | 2,19% | - | US$24.371,94 | - |
| 3750 |  Kitty Inu kitty | US$0,00001334 | -8,88% | 15,23% | - | US$24.374,03 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.