Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Privapp Network bPRIVA | US$0,4086 | -0,33% | 35,29% | - | US$25.770,45 | - |
| 3752 |  Wizarre Scroll SCRL | US$0,00008063 | 6,11% | 5,51% | - | US$24.355,21 | - |
| 3753 |  ESG ESG | US$0,3308 | -4,58% | 2,31% | - | US$24.171,55 | - |
| 3754 |  ADAX ADAX | US$0,009296 | 10,16% | -12,91% | - | US$23.119,87 | - |
| 3755 |  JFIN Coin JFC | US$0,1645 | -0,41% | -0,35% | - | US$24.045,30 | - |
| 3756 |  AlgoBlocks ALGOBLK | US$0,001892 | 0,22% | 0,11% | - | US$24.011,47 | - |
| 3757 |  MODA DAO MODA | US$0,2633 | -2,68% | -5,66% | - | US$23.839,00 | - |
| 3758 |  Artem Coin ARTEM | US$0,001196 | -0,07% | 0,39% | - | US$23.857,08 | - |
| 3759 |  Qitcoin QTC | US$0,1894 | -2,67% | -5,49% | - | US$23.916,85 | - |
| 3760 |  Etherparty FUEL | US$0,0002317 | 0,60% | 8,38% | - | US$23.848,62 | - |
| 3761 |  Cred LBA | US$0,0002377 | 1,21% | -1,78% | - | US$23.663,41 | - |
| 3762 |  OctaSpace OCTA | US$0,3972 | -13,24% | 9,71% | - | US$22.973,29 | - |
| 3763 |  MediShares MDS | US$0,0001388 | 8,98% | -8,56% | - | US$23.626,77 | - |
| 3764 |  Planet Sandbox PSB | US$0,02194 | -2,10% | 2,58% | - | US$23.582,17 | - |
| 3765 |  CNNS CNNS | US$0,00006527 | -2,22% | -3,26% | - | US$23.468,27 | - |
| 3766 |  TokenClub TCT | US$0,0003956 | 1,69% | -3,47% | - | US$23.343,67 | - |
| 3767 |  Baskonia Fan Token BKN | US$0,001652 | 11,29% | 13,36% | - | US$23.325,52 | - |
| 3768 |  TruthGPT TRUTH | US$0,0002205 | 2,04% | 49,14% | - | US$23.381,99 | - |
| 3769 |  Green Universe Coin GUC | US$0,0007912 | -6,89% | -13,71% | - | US$23.324,67 | - |
| 3770 |  Potentiam PTM | US$0,009325 | 9,76% | 2,79% | - | US$23.340,13 | - |
| 3771 |  MetaOctagon MOTG | US$0,003271 | -8,91% | -18,41% | - | US$23.377,60 | - |
| 3772 |  Sui (IOU) SUI | US$0,4471 | -0,47% | -8,53% | - | US$23.911,71 | - |
| 3773 |  Revest Finance RVST | US$0,04867 | 9,65% | -0,07% | - | US$23.271,46 | - |
| 3774 |  NFT2STAKE NFT2$ | US$0,01164 | 21,66% | 4,42% | - | US$24.050,16 | - |
| 3775 |  SolanaSail SAIL | US$0,005756 | -10,36% | 39,01% | - | US$23.149,39 | - |
| 3776 |  Fire Protocol FIRE | US$0,0005116 | 2,23% | -3,38% | - | US$23.242,77 | - |
| 3777 |  VIDY VIDY | US$0,00005644 | -15,52% | 29,59% | - | US$23.272,98 | - |
| 3778 |  Wrapped Harmony WONE | US$0,009380 | 0,40% | -0,80% | - | US$23.930,39 | - |
| 3779 |  GSENetwork GSE | US$0,00002048 | 0,56% | -0,51% | - | US$23.017,16 | - |
| 3780 |  X AI X | US$0,000000001993 | 23,51% | -28,92% | - | US$22.928,24 | - |
| 3781 |  MetaGaming Guild MGG | US$0,001593 | -1,90% | 0,71% | - | US$22.897,34 | - |
| 3782 |  CyberDragon Gold GOLD | US$0,003557 | -1,32% | -0,40% | - | US$23.134,31 | - |
| 3783 |  BlockCDN BCDN | US$0,0004312 | -3,76% | 4,28% | - | US$22.768,11 | - |
| 3784 |  xWIN Finance XWIN | US$0,1287 | 0,32% | -7,79% | - | US$22.881,09 | - |
| 3785 |  Shita-kiri Suzume SUZUME | US$0,0000007294 | -1,45% | -16,94% | - | US$22.696,24 | - |
| 3786 |  HitChain HIT | US$0,000003464 | 0,73% | -1,05% | - | US$22.554,32 | - |
| 3787 |  Kuma Inu KUMA | US$0,000000005722 | 2,19% | 2,07% | - | US$22.596,78 | - |
| 3788 |  Minted MTD | US$0,03213 | 0,03% | -8,70% | - | US$22.536,16 | - |
| 3789 |  E.C. Vitoria Fan Token VTRA | US$0,01861 | 6,40% | -13,92% | - | US$22.510,73 | - |
| 3790 |  VeraOne VRO | US$62,70 | 1,24% | 0,70% | - | US$22.288,39 | - |
| 3791 |  IDK IDK | US$0,06505 | 0,11% | 0,00% | - | US$19.703,89 | - |
| 3792 |  Octopus Protocol OPS | US$0,0005907 | -1,58% | 3,24% | - | US$22.385,97 | - |
| 3793 |  Metal Blockchain METAL | US$0,05147 | -1,84% | -12,16% | - | US$22.426,23 | - |
| 3794 |  Coral Swap CORAL | US$0,01961 | 1,14% | -7,42% | - | US$22.367,90 | - |
| 3795 |  BitcoinX BCX | US$0,0001624 | -3,45% | -2,40% | - | US$22.304,16 | - |
| 3796 |  IndiGG INDI | US$0,01494 | 1,25% | 0,50% | - | US$22.265,64 | - |
| 3797 |  Hive Dollar HBD | US$0,9940 | 1,69% | 0,14% | - | US$22.254,30 | - |
| 3798 |  Black Token BLACK | US$0,0001309 | 0,67% | -0,65% | - | US$22.263,05 | - |
| 3799 |  RED RED | US$0,001548 | 2,62% | 4,44% | - | US$22.159,48 | - |
| 3800 |  FLOKI CEO FLOKICEO | US$0,000000000003 | 0,96% | 2,95% | - | US$22.555,31 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.