Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FX1Sports FX1 | US$0,005130 | 9,68% | 44,26% | - | US$20.553,34 | - |
| 3952 |  Hero Arena HERA | US$0,003987 | -0,28% | -4,20% | - | US$19.177,04 | - |
| 3953 |  Koinos KOIN | US$0,4489 | 1,20% | 8,20% | - | US$19.004,54 | - |
| 3954 |  OptionPanda OPA | US$0,0001628 | -0,24% | -3,01% | - | US$18.957,66 | - |
| 3955 |  Age of Zalmoxis KOSON | US$0,008643 | -9,99% | -9,58% | - | US$18.898,63 | - |
| 3956 |  Price Gap PGT | US$3,80 | 52,23% | -23,11% | - | US$18.943,01 | - |
| 3957 |  Light DeFi LIGHT | US$0,0001973 | 3,99% | 171,54% | - | US$18.794,02 | - |
| 3958 |  BovineVerse Token BVT | US$0,001603 | 2,77% | -3,27% | - | US$18.940,49 | - |
| 3959 |  Pepeburn PEPEBURN | US$0,02450 | -0,27% | 11,24% | - | US$18.871,02 | - |
| 3960 |  Jupiter JUP | US$0,0008054 | 4,73% | -39,16% | - | US$19.348,18 | - |
| 3961 |  BFG Token BFG | US$0,01381 | -0,11% | -3,55% | - | US$18.715,33 | - |
| 3962 |  MotoGP Fan Token MGPT | US$0,003943 | 8,82% | -3,88% | - | US$18.840,99 | - |
| 3963 |  Real Realm REAL | US$0,00007196 | 8,53% | -5,48% | - | US$18.807,67 | - |
| 3964 |  Tectonic TONIC | US$0,0000001245 | 0,86% | -2,76% | - | US$18.817,30 | - |
| 3965 |  Sukhavati Network SKT | US$0,0009073 | 0,62% | 1,26% | - | US$18.782,91 | - |
| 3966 |  TwitFi TWT | US$0,00002481 | -14,45% | 7,60% | - | US$18.926,08 | - |
| 3967 |  Cardiocoin CRDC | US$0,001477 | 23,93% | 45,87% | - | US$18.925,17 | - |
| 3968 |  Pear Swap PEAR | US$0,02964 | -6,25% | 12,89% | - | US$18.766,41 | - |
| 3969 |  PlaceWar PLACE | US$0,0001867 | 2,21% | -13,01% | - | US$18.795,17 | - |
| 3970 |  DataHighway DHX | US$0,5019 | 0,50% | -13,14% | - | US$18.753,13 | - |
| 3971 |  Brillion DUA | US$0,02603 | 0,82% | -12,64% | - | US$18.672,92 | - |
| 3972 |  MemePad MEPAD | US$0,001591 | 1,27% | 20,65% | - | US$18.612,88 | - |
| 3973 |  Raptoreum RTM | US$0,0008352 | -3,72% | -0,14% | - | US$18.513,02 | - |
| 3974 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05320 | 0,58% | -5,01% | - | US$18.532,45 | - |
| 3975 |  Lever Token LEV | US$0,003674 | 1,61% | -10,93% | - | US$18.594,69 | - |
| 3976 |  DeltaFi DELFI | US$0,0003935 | -0,42% | -1,84% | - | US$18.584,50 | - |
| 3977 |  Vision City VIZ | US$0,000005412 | 0,94% | -0,86% | - | US$18.482,26 | - |
| 3978 |  CoinBot COINBT | US$2,35 | -0,87% | 27,23% | - | US$18.467,48 | - |
| 3979 |  Moon Rabbit AAA | US$0,000001709 | -5,81% | -14,77% | - | US$18.436,38 | - |
| 3980 |  Paralink Network PARA | US$0,0007083 | -0,26% | 1,14% | - | US$18.269,45 | - |
| 3981 |  BiLira TRYB | US$0,03703 | 0,68% | -0,08% | - | US$18.439,87 | - |
| 3982 |  Altbase ALTB | US$0,00006172 | -2,21% | -8,87% | - | US$18.446,53 | - |
| 3983 |  Aldrin RIN | US$0,05528 | -1,41% | -2,95% | - | US$18.395,99 | - |
| 3984 |  Kabosu Family KABOSU | US$0,000001427 | 6,22% | 7,76% | - | US$18.387,08 | - |
| 3985 |  KAKA NFT World KAKA | US$0,0004428 | -1,22% | -7,91% | - | US$18.441,83 | - |
| 3986 |  MTG Token MTG | US$0,0004525 | 0,16% | -3,15% | - | US$18.320,66 | - |
| 3987 |  Teddy Doge Teddy V2 | US$0,000000000154 | 26,92% | 30,37% | - | US$18.337,07 | - |
| 3988 |  Fidance FDC | US$0,00000007131 | -0,30% | -1,62% | - | US$18.368,01 | - |
| 3989 |  SINSO SINSO | US$0,1927 | -8,51% | -46,32% | - | US$18.900,93 | - |
| 3990 |  DeSpace Protocol DES | US$0,0005134 | -3,20% | -17,07% | - | US$18.356,09 | - |
| 3991 |  The Killbox KBOX | US$0,00003558 | 3,90% | 1,48% | - | US$18.162,68 | - |
| 3992 |  Wrapped Nervos Network WCKB | US$0,002773 | 1,87% | -0,30% | - | US$18.234,65 | - |
| 3993 |  Bajun Network BAJU | US$0,03231 | -0,62% | -11,24% | - | US$18.239,36 | - |
| 3994 |  SuperCells Token SCT | US$0,1194 | 5,76% | 1,61% | - | US$18.263,43 | - |
| 3995 |  Pearl PEARL | US$3,94 | -1,79% | 1,42% | - | US$18.111,70 | - |
| 3996 |  Zen Panda Coin ZPC | US$0,000000000162 | -1,91% | 4,31% | - | US$18.126,33 | - |
| 3997 |  Cindrum CIND | US$0,0006400 | -1,50% | -6,06% | - | US$17.851,65 | - |
| 3998 |  Bear Inu BEAR | US$0,000000002429 | -2,85% | -8,24% | - | US$18.067,13 | - |
| 3999 |  Megaton Finance MEGA | US$0,1818 | 0,40% | 0,94% | - | US$18.095,48 | - |
| 4000 |  Atlas FC Fan Token ATLAS | US$0,6448 | 1,48% | -1,34% | - | US$18.107,80 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.