Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Electric Cash ELCASH | US$0,8503 | 7,47% | 5,52% | - | US$16.306,61 | - |
| 4102 |  xExchange MEX | US$0,000004069 | 1,89% | 0,38% | - | US$16.279,89 | - |
| 4103 |  Oobit OBT | US$0,06624 | 0,74% | 4,42% | - | US$16.188,61 | - |
| 4104 |  SafeMars SMARS | US$0,000000002794 | 14,16% | -2,73% | - | US$16.557,73 | - |
| 4105 |  Oath OATH | US$0,02820 | 1,00% | 2,82% | - | US$16.254,90 | - |
| 4106 |  Global Digital Content GDC | US$0,00009658 | -0,54% | -6,00% | - | US$16.299,09 | - |
| 4107 |  Meta Game City MECI | US$0,7047 | 0,34% | -0,61% | - | US$15.879,84 | - |
| 4108 |  METANOA NOA | US$0,0003722 | -6,00% | -0,85% | - | US$16.180,12 | - |
| 4109 |  X7R X7R | US$0,02872 | 3,84% | -38,92% | - | US$16.212,28 | - |
| 4110 |  WaultSwap WEX | US$0,000006235 | -0,21% | -5,36% | - | US$16.068,34 | - |
| 4111 |  DragonKing DRAGONKING | US$0,0000001934 | 1,84% | -7,72% | - | US$16.180,31 | - |
| 4112 |  HONGKONG INU HONG | US$0,000001926 | -17,70% | -0,96% | - | US$17.689,86 | - |
| 4113 |  Global Trading Xenocurrency GTX | US$0,0006102 | -2,86% | -2,66% | - | US$16.091,24 | - |
| 4114 |  A2DAO ATD | US$0,03203 | 2,14% | -17,79% | - | US$15.906,26 | - |
| 4115 |  Boss Token BOSS | US$0,000000001751 | 0,60% | -1,12% | - | US$17.499,40 | - |
| 4116 |  Champignons of Arborethia CHAMPZ | US$0,002151 | -9,56% | -28,27% | - | US$16.057,32 | - |
| 4117 |  Black Stallion BS | US$0,07680 | 0,44% | 0,33% | - | US$16.120,19 | - |
| 4118 |  Export Mortos Platform EMP | US$0,03924 | 1,88% | 1,53% | - | US$15.961,37 | - |
| 4119 |  KYVE Network KYVE | US$0,03832 | 1,91% | -2,06% | - | US$15.891,06 | - |
| 4120 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009541 | -0,58% | -9,24% | - | US$15.741,28 | - |
| 4121 |  CryptoXpress XPRESS | US$0,02500 | 4,63% | -0,03% | - | US$15.886,61 | - |
| 4122 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 26,32% | 45,13% | - | US$15.753,79 | - |
| 4123 |  Childhoods End O | US$0,00001353 | -1,33% | 0,08% | - | US$15.751,14 | - |
| 4124 |  TAI TAI | US$0,02612 | 1,95% | -15,39% | - | US$15.733,96 | - |
| 4125 |  Hadeswap HADES | US$0,1857 | -0,47% | 54,23% | - | US$15.672,12 | - |
| 4126 |  Blast Frontiers BLAST | US$0,00007683 | 0,15% | -8,41% | - | US$15.644,07 | - |
| 4127 |  Charli3 C3 | US$0,1062 | -5,34% | -10,46% | - | US$15.644,48 | - |
| 4128 |  Blueshift BLUES | US$0,03049 | -0,85% | -6,41% | - | US$15.662,76 | - |
| 4129 |  FloorDAO FLOOR | US$4,58 | 3,23% | -10,24% | - | US$15.537,49 | - |
| 4130 |  Vemate VMT | US$0,004935 | 1,30% | -0,43% | - | US$15.553,04 | - |
| 4131 |  Aradena AG | US$0,006672 | 28,63% | 13,59% | - | US$15.645,89 | - |
| 4132 |  StarSharks (SSS) SSS | US$0,05648 | 0,61% | -4,86% | - | US$15.497,99 | - |
| 4133 |  ITEMVERSE ITEM | US$0,0001403 | -2,40% | -8,48% | - | US$15.445,60 | - |
| 4134 |  NOOT (BRC-20) NOOT | US$0,0001591 | 5,03% | 10,64% | - | US$15.356,64 | - |
| 4135 |  Mars Protocol MARS | US$0,05308 | 2,85% | 30,32% | - | US$15.521,37 | - |
| 4136 |  WDOT WDOT | US$4,14 | 1,84% | 0,00% | - | US$15.305,33 | - |
| 4137 |  ZkTsunami :ZKT: | US$0,3457 | -5,15% | -29,63% | - | US$15.453,73 | - |
| 4138 |  LIF3 LSHARE LSHARE | US$41,26 | 6,83% | 1,34% | - | US$15.448,81 | - |
| 4139 |  Treat TREAT | US$0,0007439 | -15,57% | -11,81% | - | US$15.446,21 | - |
| 4140 |  Iclick inu ICLICK | US$0,000003387 | 4,33% | 6,16% | - | US$15.445,15 | - |
| 4141 |  Degen DEGEN | US$0,0000007598 | -20,51% | -23,74% | - | US$15.442,34 | - |
| 4142 |  JumpToken JMPT | US$1,85 | -0,11% | -0,19% | - | US$15.443,50 | - |
| 4143 |  ECOx ECOX | US$0,2840 | 0,07% | 0,13% | - | US$15.182,16 | - |
| 4144 |  Mojito Markets MOJO | US$0,001938 | -0,14% | 2,76% | - | US$15.308,40 | - |
| 4145 |  Chitaverse BCT | US$0,0001044 | 15,55% | 7,16% | - | US$15.311,45 | - |
| 4146 |  Navy seal NAVY SEAL | US$0,00001462 | 75,68% | 2,08% | - | US$14.098,77 | - |
| 4147 |  Quarashi QUA | US$0,002753 | 0,84% | -0,39% | - | US$15.820,24 | - |
| 4148 |  Decred-Next DCRN | US$0,07523 | -2,58% | 2,79% | - | US$15.322,63 | - |
| 4149 |  GICTrade GICT | US$0,9494 | 3,08% | 2,96% | - | US$15.221,03 | - |
| 4150 |  Indigo Protocol - iBTC IBTC | US$28.913,98 | 0,51% | 7,08% | - | US$15.177,80 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.