Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,26% | 0,14% | - | US$11.930,36 | - |
| 4252 |  Swappi PPI | US$0,009094 | 1,10% | -3,76% | - | US$11.568,43 | - |
| 4253 |  Drunk Robots METAL | US$0,0005049 | -0,31% | -1,35% | - | US$11.820,49 | - |
| 4254 |  CorgiAI CORGIAI | US$0,00005377 | 3,26% | 9,47% | - | US$11.858,18 | - |
| 4255 |  DigiFinexToken DFT | US$0,008192 | -0,27% | -10,57% | - | US$11.602,14 | - |
| 4256 |  Equilibria Finance EQB | US$0,08518 | -5,48% | -10,15% | - | US$11.174,45 | - |
| 4257 |  Bitcoin Bam BTCBAM | US$0,6095 | 8,82% | -21,81% | - | US$11.721,22 | - |
| 4258 |  Great Bounty Dealer GBD | US$0,0002521 | 0,01% | 0,05% | - | US$11.708,00 | - |
| 4259 |  NiiFi NIIFI | US$0,001460 | 0,70% | 0,74% | - | US$11.526,32 | - |
| 4260 |  PengyX PENGYX | US$0,00005065 | 24,62% | 25,81% | - | US$11.588,23 | - |
| 4261 |  AIDOGE Stellar AIDOGEXLM | US$0,00004780 | -4,33% | 20,53% | - | US$11.593,14 | - |
| 4262 |  TFS Token TFS | US$0,005284 | -0,61% | 2,99% | - | US$10.166,08 | - |
| 4263 |  ReduX REDUX | US$0,2185 | 12,18% | -0,63% | - | US$11.551,54 | - |
| 4264 |  Dream DREAM | US$0,05906 | -3,72% | -4,09% | - | US$11.539,88 | - |
| 4265 |  RevolutionGames RVLNG | US$0,002461 | -2,30% | -6,56% | - | US$11.551,37 | - |
| 4266 |  Genshiro GENS | US$0,0001902 | -3,59% | -1,22% | - | US$11.473,13 | - |
| 4267 |  Wrapped Rose wROSE | US$0,04099 | 2,65% | 1,84% | - | US$11.487,76 | - |
| 4268 |  DOGECUBE DOGECUBE | US$0,00006765 | -1,64% | -2,27% | - | US$11.514,44 | - |
| 4269 |  KONG KONG | US$0,0000004118 | -0,92% | 0,97% | - | US$11.413,29 | - |
| 4270 |  Exactly Protocol EXA | US$1,26 | 10,31% | -22,86% | - | US$11.365,69 | - |
| 4271 |  Blockchain Valley Virtual BVV | US$0,01030 | -18,70% | -32,25% | - | US$11.144,70 | - |
| 4272 |  MCFinance MCF | US$0,004088 | -0,74% | -2,08% | - | US$11.239,84 | - |
| 4273 |  Privatix PRIX | US$0,03250 | 16,60% | 37,81% | - | US$11.282,71 | - |
| 4274 |  Farmsent FARMS | US$0,03915 | -4,85% | -18,78% | - | US$11.612,15 | - |
| 4275 |  Z-Cubed Z3 | US$0,04088 | 27,51% | 14,77% | - | US$11.199,75 | - |
| 4276 |  Colony CLY | US$0,05895 | -1,03% | -1,88% | - | US$11.192,36 | - |
| 4277 |  Gaming Stars GAMES | US$0,1674 | 1,96% | 1,45% | - | US$11.287,49 | - |
| 4278 |  Havoc HAVOC | US$0,00002091 | -5,81% | 9,74% | - | US$11.171,54 | - |
| 4279 |  Moove Protocol MOOVE | US$0,1000 | 0,02% | 10,01% | - | US$11.166,65 | - |
| 4280 |  Elk Finance ELK | US$0,08547 | 0,74% | -0,70% | - | US$11.691,25 | - |
| 4281 |  Espento SPENT | US$0,6031 | 5,00% | 14,04% | - | US$11.057,03 | - |
| 4282 |  Crypto Emergency CEM | US$0,4468 | -0,48% | -0,81% | - | US$11.031,40 | - |
| 4283 |  Liza LIZA | US$0,0002032 | -27,69% | -43,57% | - | US$10.983,93 | - |
| 4284 |  ALL IN PEPE PEPEA | US$0,000000000017 | -78,96% | 0,00% | - | US$10.913,69 | - |
| 4285 |  Filecoin Standard Hashrate Token FILST | US$0,4086 | 0,74% | 2,39% | - | US$10.928,49 | - |
| 4286 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$10.920,45 | - |
| 4287 |  ALIF COIN ALIF | US$1,43 | -1,72% | -48,57% | - | US$11.064,97 | - |
| 4288 |  HNB Protocol HNB | US$0,007267 | -1,94% | 7,15% | - | US$10.965,10 | - |
| 4289 |  Stader ETHx ETHX | US$1.653,33 | 0,98% | 0,63% | - | US$10.841,73 | - |
| 4290 |  Ardana DANA | US$0,0007352 | -0,53% | -1,42% | - | US$10.947,02 | - |
| 4291 |  READ2N RCM | US$0,4228 | 1,53% | -5,93% | - | US$10.804,30 | - |
| 4292 |  PLT PLT | US$0,05265 | 4,02% | 7,86% | - | US$10.328,30 | - |
| 4293 |  The Kingdom Coin TKC | US$0,01253 | -10,17% | -18,68% | - | US$11.213,17 | - |
| 4294 |  TRYC TRYC | US$0,03705 | -0,13% | -0,51% | - | US$10.658,55 | - |
| 4295 |  OHMS OHMS | US$0,002664 | 0,80% | -14,93% | - | US$10.522,92 | - |
| 4296 |  OSK OSK | US$0,9299 | -4,36% | 1,31% | - | US$10.646,80 | - |
| 4297 |  Omni OMNI | US$0,09454 | 10,11% | 34,14% | - | US$11.190,53 | - |
| 4298 |  MemeDAO MEMD | US$0,000000000189 | 0,54% | -4,01% | - | US$10.474,94 | - |
| 4299 |  GAMI World GAMI | US$0,3076 | 0,44% | -5,01% | - | US$10.461,11 | - |
| 4300 |  Community Business Token CBT | US$0,0000004000 | -45,56% | -18,43% | - | US$10.445,58 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.