Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pikaster SRBP | US$0,0001175 | 6,54% | -13,37% | - | US$17.266,66 | - |
| 4052 |  Bitlocus BTL | US$0,0004128 | -4,47% | 15,28% | - | US$17.294,05 | - |
| 4053 |  JetTon Game JETTON | US$1,03 | 34,64% | 36,52% | - | US$17.179,80 | - |
| 4054 |  Biop BIOP | US$0,1211 | 2,72% | 7,32% | - | US$17.114,85 | - |
| 4055 |  Wonderful Memories WMEMO | US$29.626,08 | 0,48% | 2,40% | - | US$17.181,91 | - |
| 4056 |  Future1coin F1C | US$0,00009858 | 0,96% | -13,94% | - | US$17.175,96 | - |
| 4057 |  Voice Street VST | US$0,002805 | 0,05% | 1,83% | - | US$17.011,62 | - |
| 4058 |  MIR COIN MIR | US$0,001865 | -6,50% | 2,79% | - | US$16.893,92 | - |
| 4059 |  ZenSports SPORTS | US$0,00008446 | 0,60% | 2,28% | - | US$17.135,96 | - |
| 4060 |  D Community DILI | US$0,00001458 | -4,42% | -10,56% | - | US$17.041,70 | - |
| 4061 |  Karmaverse KNOT | US$0,02046 | 0,00% | -6,02% | - | US$16.990,56 | - |
| 4062 |  NexDAX Chain NT | US$0,01233 | -8,21% | -21,44% | - | US$17.034,15 | - |
| 4063 |  MetaRare MTRA | US$0,02323 | 1,71% | 0,29% | - | US$16.954,05 | - |
| 4064 |  0xS $0XS | US$0,01681 | 3,39% | -7,92% | - | US$16.973,38 | - |
| 4065 |  Copiosa Coin COP | US$0,005280 | -8,85% | -14,62% | - | US$16.879,70 | - |
| 4066 |  Die Protocol DIE | US$0,00000001808 | 4,95% | 2,03% | - | US$16.856,94 | - |
| 4067 |  AssangeDAO JUSTICE | US$0,00001869 | 6,70% | 11,05% | - | US$16.754,62 | - |
| 4068 |  WECOIN WECO | US$0,00006324 | -2,62% | -33,46% | - | US$16.716,47 | - |
| 4069 |  Solidly SOLID | US$0,3781 | -7,31% | -29,57% | - | US$16.774,87 | - |
| 4070 |  The Winkyverse WNK | US$0,0003338 | -0,46% | -1,26% | - | US$16.755,87 | - |
| 4071 |  ProximaX XPX | US$0,0006597 | -1,37% | -1,66% | - | US$16.771,51 | - |
| 4072 |  Envoy ENV | US$0,0008396 | -1,85% | 4,20% | - | US$16.799,45 | - |
| 4073 |  StepEx SPEX | US$0,0005032 | 0,21% | -4,14% | - | US$16.748,31 | - |
| 4074 |  ChainPort PORTX | US$0,004177 | -4,88% | 65,28% | - | US$16.719,50 | - |
| 4075 |  Kabosu Inu KABOSU | US$0,000001789 | -4,76% | 23,77% | - | US$15.363,87 | - |
| 4076 |  Shib Army SHIBARMY | US$0,000000000379 | -9,63% | -20,95% | - | US$17.467,15 | - |
| 4077 |  Zodium ZODI | US$0,001143 | 1,98% | -10,25% | - | US$16.622,91 | - |
| 4078 |  Panda DAO PANDA | US$0,003875 | 0,97% | 0,73% | - | US$16.506,88 | - |
| 4079 |  UXD Protocol UXP | US$0,008819 | 1,28% | -26,57% | - | US$16.611,43 | - |
| 4080 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,05% | - | US$16.643,09 | - |
| 4081 |  EG Token EG | US$0,0003807 | 0,81% | 0,53% | - | US$16.554,31 | - |
| 4082 |  Metavisa Protocol MESA | US$0,0004855 | -0,32% | -23,04% | - | US$16.737,97 | - |
| 4083 |  Ramifi Protocol RAM | US$0,01059 | 1,74% | -18,56% | - | US$16.693,20 | - |
| 4084 |  Black Phoenix BPX | US$0,00002831 | 0,29% | -3,26% | - | US$16.286,35 | - |
| 4085 |  Tao Te Ching TTC | US$16,51 | -3,35% | -4,53% | - | US$16.619,31 | - |
| 4086 |  Metaverse ETP ETP | US$0,009664 | 0,50% | 5,08% | - | US$16.641,11 | - |
| 4087 |  MM Optimizer (Polygon) MMO | US$0,07574 | 0,56% | 2,12% | - | US$16.542,31 | - |
| 4088 |  LSDx Finance LSD | US$0,006913 | 0,43% | 0,44% | - | US$16.552,66 | - |
| 4089 |  Infinity Skies ISKY | US$0,002203 | -0,59% | -4,60% | - | US$16.558,64 | - |
| 4090 |  FIX00 FIX00 | US$0,0001708 | -2,22% | -5,82% | - | US$16.537,67 | - |
| 4091 |  Conscious Value Network CVNT | US$0,5632 | 0,89% | 1,73% | - | US$16.477,27 | - |
| 4092 |  SAUCEINU SAUCEINU | US$0,000002107 | 11,82% | -55,37% | - | US$16.522,56 | - |
| 4093 |  ZURRENCY ZURR | US$2,14 | -5,98% | -2,01% | - | US$16.480,30 | - |
| 4094 |  Tigris TIG | US$3,20 | -0,47% | -12,32% | - | US$16.471,72 | - |
| 4095 |  Bikerush BRT | US$0,0007200 | 1,33% | 9,83% | - | US$16.528,58 | - |
| 4096 |  Meta MVRS MVRS | US$0,00000008062 | 1,55% | -0,81% | - | US$16.491,55 | - |
| 4097 |  GroupDao GDO | US$0,00000002416 | -0,03% | -1,05% | - | US$16.402,16 | - |
| 4098 |  BRUH BRUH | US$0,000000001415 | 1,32% | -2,17% | - | US$16.452,89 | - |
| 4099 |  Nemesis PRO NMSP | US$3,18 | -0,39% | 0,13% | - | US$16.255,39 | - |
| 4100 |  Hati HATI | US$0,000000000264 | -1,85% | -8,75% | - | US$16.238,09 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.