Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LUNCARMY LUNCARMY | US$0,000000001917 | 6,35% | 4,66% | - | US$18.011,53 | - |
| 4002 |  GoldMiner GM | US$0,000001487 | 0,92% | -6,03% | - | US$18.065,83 | - |
| 4003 |  DAOLaunch DAL | US$0,02530 | -1,20% | 2,26% | - | US$18.098,84 | - |
| 4004 |  Chaintools CTLS | US$0,1329 | -10,64% | -23,76% | - | US$17.972,34 | - |
| 4005 |  Xaurum XAUR | US$0,01892 | 0,35% | 2,79% | - | US$17.965,01 | - |
| 4006 |  Sandwich Network SANDWICH | US$0,0002948 | 2,24% | -1,61% | - | US$17.901,20 | - |
| 4007 |  MAGIKAL.ai MGKL | US$0,00000004265 | -3,69% | -2,08% | - | US$17.941,70 | - |
| 4008 |  MetaFighter MF | US$0,0002909 | 2,17% | 0,38% | - | US$17.737,65 | - |
| 4009 |  PepeGains PEPEGAINS | US$0,002403 | 5,60% | -23,94% | - | US$17.833,01 | - |
| 4010 |  Undead Finance UNDEAD | US$0,05990 | 2,58% | 1,32% | - | US$17.810,80 | - |
| 4011 |  KOLnet KOLNET | US$0,00006092 | -8,96% | -18,76% | - | US$18.221,90 | - |
| 4012 |  Bitcoin TRC20 BTCT | US$26.732,68 | 0,58% | 2,85% | - | US$17.806,29 | - |
| 4013 |  POW POW | US$0,009977 | -16,73% | -41,06% | - | US$17.789,41 | - |
| 4014 |  Metan Evolutions METAN | US$0,003901 | -5,79% | -12,93% | - | US$17.749,37 | - |
| 4015 |  0xGasless 0XGAS | US$0,009103 | -9,30% | 18,21% | - | US$18.010,88 | - |
| 4016 |  CrypWorld CWC | US$0,09804 | -2,82% | 0,07% | - | US$17.753,53 | - |
| 4017 |  What Do You Meme WDYM | US$0,01376 | 16,53% | 1,43% | - | US$17.748,66 | - |
| 4018 |  League of Ancients LOA | US$0,004522 | 0,26% | -3,15% | - | US$17.779,20 | - |
| 4019 |  Hashtagger.com MOOO | US$0,04120 | -1,58% | 39,06% | - | US$17.762,98 | - |
| 4020 |  Proof Of Pepe POP | US$0,0005466 | 45,05% | 46,06% | - | US$18.678,63 | - |
| 4021 |  CoW Protocol COW | US$0,06165 | 1,00% | 0,27% | - | US$17.669,27 | - |
| 4022 |  IRON Titanium Token TITAN | US$0,00000002913 | 7,18% | 8,57% | - | US$17.742,73 | - |
| 4023 |  sETH2 SETH2 | US$1.633,60 | 0,93% | 0,34% | - | US$17.640,42 | - |
| 4024 |  Croatian FF Fan Token VATRENI | US$0,2613 | 4,24% | 3,87% | - | US$17.683,32 | - |
| 4025 |  AiAkita AIA | US$0,000000000000 | -12,63% | -6,16% | - | US$17.621,91 | - |
| 4026 |  KlimaDAO KLIMA | US$0,8552 | 0,55% | -2,13% | - | US$17.732,15 | - |
| 4027 |  Gas DAO GAS | US$0,0000005143 | -4,65% | -15,25% | - | US$17.540,75 | - |
| 4028 |  Cyberpunk City CYBER | US$0,07287 | 1,12% | 16,00% | - | US$17.845,82 | - |
| 4029 |  Era Name Service ERA | US$0,0003004 | -18,07% | 43,14% | - | US$17.477,17 | - |
| 4030 |  Magpie MGP | US$0,01943 | -1,79% | -16,14% | - | US$17.973,14 | - |
| 4031 |  ZONE ZONE | US$0,001076 | 2,79% | 1,64% | - | US$17.434,46 | - |
| 4032 |  Ascend ASC | US$0,000009128 | -4,71% | 36,62% | - | US$17.423,79 | - |
| 4033 |  Waggle Network WAG | US$0,0005734 | 1,14% | -18,19% | - | US$17.454,34 | - |
| 4034 |  Alaska Gold Rush CARAT | US$0,002335 | -0,62% | -4,59% | - | US$17.449,81 | - |
| 4035 |  BANK (BRC) BANK | US$0,002025 | -0,24% | -2,69% | - | US$17.391,06 | - |
| 4036 |  Game Fantasy Token GFT | US$0,03886 | 1,52% | -0,44% | - | US$17.402,52 | - |
| 4037 |  Akitavax AKITAX | US$0,00001856 | 6,40% | -27,08% | - | US$17.600,57 | - |
| 4038 |  Y2K Y2K | US$0,3123 | -3,67% | -25,76% | - | US$17.339,88 | - |
| 4039 |  GooseFX GOFX | US$0,002032 | -5,38% | 60,41% | - | US$17.463,51 | - |
| 4040 |  ShinobiVerse SHINO | US$0,000006512 | -0,45% | -0,25% | - | US$17.385,92 | - |
| 4041 |  Snetwork SNET | US$0,001337 | -0,81% | -5,93% | - | US$17.372,52 | - |
| 4042 |  RIKEZA RIK | US$0,0001158 | -10,20% | -17,88% | - | US$17.335,92 | - |
| 4043 |  Victory Gem VTG | US$0,0003585 | 2,02% | 0,45% | - | US$17.342,47 | - |
| 4044 |  Zeitgeist ZTG | US$0,02960 | 2,01% | -6,90% | - | US$17.281,46 | - |
| 4045 |  HUGHUG Coin HGHG | US$0,001804 | -1,53% | -20,12% | - | US$17.238,82 | - |
| 4046 |  JNY JNY | US$0,000000000428 | -7,01% | -10,62% | - | US$17.398,05 | - |
| 4047 |  Doge Eat Doge OMNOM | US$0,000000000572 | -0,76% | -2,05% | - | US$17.231,16 | - |
| 4048 |  Rake Finance RAK | US$8,19 | -1,03% | 1,13% | - | US$17.245,40 | - |
| 4049 |  Popcoin POP | US$0,0000002164 | -1,00% | -8,21% | - | US$17.266,72 | - |
| 4050 |  D-SHOP DP | US$0,1373 | -0,15% | -1,48% | - | US$17.280,56 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.