Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sekuritance SKRT | US$0,0007169 | 0,43% | -0,56% | - | US$15.175,12 | - |
| 4152 |  00 Token 00 | US$0,07437 | 0,19% | -1,35% | - | US$15.671,00 | - |
| 4153 |  Railgun RAIL | US$0,2825 | 0,31% | -4,04% | - | US$15.020,21 | - |
| 4154 |  Ethos Reserve Note ERN | US$1,04 | 0,25% | -0,02% | - | US$15.005,68 | - |
| 4155 |  McLaren F1 Fan Token MCL | US$0,01518 | 6,09% | -15,09% | - | US$14.990,41 | - |
| 4156 |  EGOLD EGOLD | US$0,7230 | -14,87% | -22,24% | - | US$14.918,09 | - |
| 4157 |  This is Fine FINE | US$0,0000004144 | 25,24% | 598,29% | - | US$14.974,21 | - |
| 4158 |  BitoPro Exchange Token BITO | US$0,06100 | 1,54% | 0,70% | - | US$14.864,26 | - |
| 4159 |  Wrapped IoTeX WIOTX | US$0,01562 | 2,45% | 3,21% | - | US$14.757,48 | - |
| 4160 |  NightVerse Game NVG | US$0,008604 | 2,22% | -13,86% | - | US$14.605,52 | - |
| 4161 |  Beethoven X BEETS | US$0,008955 | 2,04% | -2,45% | - | US$14.642,97 | - |
| 4162 |  Carnomaly CARR | US$0,0002441 | 8,94% | 42,77% | - | US$14.096,82 | - |
| 4163 |  Starcoin STC | US$0,006997 | -0,06% | 0,04% | - | US$14.371,07 | - |
| 4164 |  Pokemon POKEMON | US$0,000000000001 | -2,38% | -23,06% | - | US$14.493,25 | - |
| 4165 |  EverGrow EGC | US$0,00000004048 | 0,43% | -5,36% | - | US$14.431,18 | - |
| 4166 |  Viva Classic (new) VIVA | US$0,0000009176 | -2,44% | -4,89% | - | US$14.877,35 | - |
| 4167 |  Fulcrom Finance FUL | US$0,007697 | 9,43% | 1,35% | - | US$14.400,32 | - |
| 4168 |  IX Swap IXS | US$0,01165 | 0,55% | 5,47% | - | US$14.309,73 | - |
| 4169 |  Sonic SONIC | US$0,000000000000 | 28,59% | 22,35% | - | US$14.353,56 | - |
| 4170 |  Zeusshield ZSC | US$0,00007103 | -1,95% | 13,23% | - | US$14.317,95 | - |
| 4171 |  AngelBlock THOL | US$0,009195 | 0,12% | 2,76% | - | US$13.848,36 | - |
| 4172 |  Majo MAJO | US$0,006425 | 2,58% | -1,28% | - | US$14.298,19 | - |
| 4173 |  Vehicle Mining System VMS | US$0,001406 | -1,45% | -5,36% | - | US$13.975,97 | - |
| 4174 |  Medicalveda MVEDA | US$0,0008574 | 0,86% | -7,04% | - | US$14.434,78 | - |
| 4175 |  Real BIG Coin RBC | US$0,0000004884 | 16,83% | 48,76% | - | US$14.149,93 | - |
| 4176 |  Coinbase tokenized stock FTX COIN | US$51,44 | 0,06% | -2,11% | - | US$14.158,84 | - |
| 4177 |  Darkness Dollar DUSD | US$0,6621 | -0,06% | 2,16% | - | US$14.158,84 | - |
| 4178 |  Project X XIL | US$0,001200 | 5,27% | 8,17% | - | US$14.088,07 | - |
| 4179 |  Solar SOLAR | US$0,005457 | -1,97% | -5,75% | - | US$14.141,88 | - |
| 4180 |  OtterHome HOME | US$0,000005320 | 3,81% | -2,27% | - | US$14.069,71 | - |
| 4181 |  PixelVerse PIXEL | US$0,0002966 | -11,57% | -2,58% | - | US$13.929,92 | - |
| 4182 |  Sonic HOTDOG | US$0,0009740 | -69,04% | -88,12% | - | US$14.056,33 | - |
| 4183 |  Silver KAG | US$23,19 | 2,19% | 0,74% | - | US$14.046,53 | - |
| 4184 |  XREATORS ORT | US$0,006416 | -3,53% | 0,24% | - | US$14.065,78 | - |
| 4185 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007977 | 0,44% | 12,94% | - | US$14.016,28 | - |
| 4186 |  Asia Coin ASIA | US$0,08909 | -4,26% | 2,20% | - | US$15.223,42 | - |
| 4187 |  IMOV IMT | US$0,004834 | -0,09% | -7,37% | - | US$13.983,74 | - |
| 4188 |  BSV (BRC) BSV | US$0,009403 | -11,31% | -17,50% | - | US$13.935,35 | - |
| 4189 |  Space Token SPACE | US$0,02045 | -0,14% | -1,94% | - | US$13.899,57 | - |
| 4190 |  Cub Finance CUB | US$0,008789 | 0,42% | 1,22% | - | US$13.879,76 | - |
| 4191 |  AlphaDEX ROAR | US$0,1763 | -75,93% | -34,68% | - | US$13.870,24 | - |
| 4192 |  MemeStation MEMES | US$0,006233 | -27,49% | 0,00% | - | US$13.099,03 | - |
| 4193 |  BlueBenx BENX | US$0,00006904 | 0,08% | 4,32% | - | US$13.983,11 | - |
| 4194 |  USD mars USDm | US$0,9962 | 0,02% | 0,21% | - | US$13.847,91 | - |
| 4195 |  eCredits ECS | US$0,02419 | -2,12% | -6,33% | - | US$13.672,28 | - |
| 4196 |  NitroShiba NISHIB | US$0,00006617 | -51,76% | -52,26% | - | US$13.771,41 | - |
| 4197 |  HZM Coin HZM | US$0,0006065 | 0,43% | 6,79% | - | US$13.897,43 | - |
| 4198 |  IPVERSE IPV | US$0,002576 | -0,53% | -1,36% | - | US$13.637,95 | - |
| 4199 |  StealthPad STEALTH | US$0,0001212 | -12,98% | -46,71% | - | US$13.637,07 | - |
| 4200 |  Tesla Tokenized Stock Defichain DTSLA | US$171,19 | 0,48% | 5,55% | - | US$13.621,81 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.