Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Opyn Squeeth OSQTH | US$77,25 | 1,76% | 0,03% | - | US$9.100,04 | - |
| 4352 |  XcelDefi XLD | US$0,003559 | 0,11% | -2,88% | - | US$9.097,99 | - |
| 4353 |  HalfPizza PIZA | US$0,000006707 | -10,22% | -5,05% | - | US$9.047,43 | - |
| 4354 |  Collab.Land COLLAB | US$0,006234 | 24,55% | -17,00% | - | US$9.041,48 | - |
| 4355 |  Blocksmith Labs Forge $FORGE | US$0,03935 | -1,93% | -10,72% | - | US$9.010,49 | - |
| 4356 |  GND Protocol GND | US$80,62 | 2,35% | -6,43% | - | US$9.004,30 | - |
| 4357 |  Parallax Finance PLX | US$0,1397 | 11,02% | 31,17% | - | US$8.980,57 | - |
| 4358 |  Good Person Coin GPCX | US$0,001335 | 1,76% | 5,98% | - | US$9.283,63 | - |
| 4359 |  GoldenBoys GOLD | US$16,65 | -4,75% | -3,60% | - | US$8.881,81 | - |
| 4360 |  Don't Buy Inu DBI | US$0,002362 | 0,05% | 56,28% | - | US$8.852,05 | - |
| 4361 |  Green Blue Coin GBC | US$0,3044 | -0,59% | -0,59% | - | US$9.153,30 | - |
| 4362 |  EthicHub ETHIX | US$0,2019 | 0,15% | 0,47% | - | US$8.766,60 | - |
| 4363 |  Pi INU PINU | US$0,0000002891 | 1,88% | 1,50% | - | US$8.920,67 | - |
| 4364 |  Tangible TNGBL | US$8,60 | -0,12% | -9,36% | - | US$8.747,34 | - |
| 4365 |  Egg N Partners EGGT | US$0,6166 | -0,43% | 2,19% | - | US$8.681,43 | - |
| 4366 |  Sanin Inu SANI | US$0,000003774 | 1,70% | -3,91% | - | US$8.685,34 | - |
| 4367 |  ARTi Project ARTI | US$0,008653 | 0,82% | -0,86% | - | US$8.668,88 | - |
| 4368 |  Zenith Wallet ZW | US$0,004799 | -10,33% | 0,00% | - | US$8.640,52 | - |
| 4369 |  Bluelight KALE | US$0,0009003 | -9,91% | -9,99% | - | US$8.712,19 | - |
| 4370 |  Wrapped OKT WOKT | US$13,23 | 2,18% | -0,79% | - | US$8.694,07 | - |
| 4371 |  FC Sion Fan Token SION | US$0,003491 | 7,72% | -10,68% | - | US$8.573,63 | - |
| 4372 |  Genius GENI | US$0,000006933 | 50,19% | 1,19% | - | US$8.471,78 | - |
| 4373 |  LEMONCHAIN LEMC | US$0,001391 | -3,48% | -56,81% | - | US$8.417,84 | - |
| 4374 |  AmazingTeamDAO AMAZINGTEAM | US$0,7162 | 0,29% | 5,82% | - | US$8.566,43 | - |
| 4375 |  Yodatoshi YODAI | US$0,00004517 | -39,00% | -38,76% | - | US$8.383,58 | - |
| 4376 |  Aussie Digital AUD | US$0,01014 | 0,01% | 0,05% | - | US$8.647,24 | - |
| 4377 |  Wrapped Near WNEAR | US$1,13 | 1,70% | -1,77% | - | US$8.257,39 | - |
| 4378 |  Pando Token PTX | US$0,004181 | -1,41% | -1,59% | - | US$8.330,39 | - |
| 4379 |  META ARENA META | US$0,01119 | 4,93% | 8,59% | - | US$8.282,62 | - |
| 4380 |  bloXmove Token BLXM | US$0,06729 | 0,77% | -7,88% | - | US$8.313,31 | - |
| 4381 |  Hoichi HOICHI | US$0,000002139 | -4,91% | -24,15% | - | US$8.264,24 | - |
| 4382 |  Umami Finance UMAMI | US$5,99 | 3,38% | -2,37% | - | US$8.142,89 | - |
| 4383 |  Gold Retriever GLDN | US$0,1500 | -0,82% | -7,83% | - | US$8.197,75 | - |
| 4384 |  SpillWays SPILLWAYS | US$0,009001 | -13,55% | -31,72% | - | US$8.196,51 | - |
| 4385 |  TradingDAO TDAO | US$0,01157 | -2,20% | -5,03% | - | US$8.196,46 | - |
| 4386 |  PMG Coin PMG | US$0,0004901 | 5,75% | 14,34% | - | US$8.195,30 | - |
| 4387 |  Proof Of Liquidity POL | US$0,009163 | 0,12% | 0,94% | - | US$8.100,79 | - |
| 4388 |  XSwap Protocol XSP | US$0,0009055 | 4,97% | 21,85% | - | US$8.118,49 | - |
| 4389 |  Capital DAO Protocol CDS | US$0,001017 | -1,98% | -2,88% | - | US$8.109,83 | - |
| 4390 |  UniX Gaming UNIX | US$0,003579 | 9,32% | 7,64% | - | US$8.070,82 | - |
| 4391 |  Lucky Block (V1) LBLOCK | US$0,00002387 | 1,77% | 2,37% | - | US$8.027,77 | - |
| 4392 |  Monster Galaxy GGM | US$0,002090 | -2,87% | -8,51% | - | US$8.124,19 | - |
| 4393 |  Chainback ARCHIVE | US$0,0003946 | 8,38% | -24,97% | - | US$7.991,00 | - |
| 4394 |  GrabCoinClub GC | US$0,0001776 | -17,95% | -48,79% | - | US$7.931,91 | - |
| 4395 |  Wrapped SX Network WSX | US$0,1571 | 3,10% | 22,07% | - | US$7.960,00 | - |
| 4396 |  Ditto Staked Aptos stAPT | US$5,33 | -0,25% | -5,31% | - | US$7.956,58 | - |
| 4397 |  Basilisk BSX | US$0,00009869 | -5,65% | -2,02% | - | US$7.875,51 | - |
| 4398 |  PIVN PIVN | US$0,009252 | -1,21% | -4,37% | - | US$7.878,82 | - |
| 4399 |  NeoBot NEOBOT | US$0,04054 | -13,32% | -5,19% | - | US$7.860,16 | - |
| 4400 |  DODbase DODB | US$0,0001227 | -30,80% | -31,96% | - | US$7.842,95 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.