Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rare FND FND | US$0,0003338 | -5,61% | -11,89% | - | US$5.880,66 | - |
| 4502 |  Mountain Sea World MAW | US$0,01590 | -13,38% | -27,51% | - | US$6.048,18 | - |
| 4503 |  Everex EVX | US$0,002131 | 14,69% | -17,77% | - | US$6.048,68 | - |
| 4504 |  Quantfury Token QTF | US$6,76 | 0,78% | 0,64% | - | US$6.047,62 | - |
| 4505 |  MyOwnItem MOI | US$0,001160 | 7,42% | 10,54% | - | US$5.980,75 | - |
| 4506 |  Bastion Protocol BSTN | US$0,0001440 | -17,77% | 2,35% | - | US$5.994,00 | - |
| 4507 |  ordinex ORD | US$0,0000006468 | 8,70% | -9,94% | - | US$6.006,72 | - |
| 4508 |  Moonlight Token MOONLIGHT | US$0,000000003471 | 5,80% | 26,76% | - | US$5.988,30 | - |
| 4509 |  TendaCoin TND | US$0,000000000005 | 3,95% | 8,52% | - | US$5.948,47 | - |
| 4510 |  SOULS OF META SOM | US$0,000002020 | -12,96% | -18,31% | - | US$5.938,79 | - |
| 4511 |  CoinMerge OS CMOS | US$0,0001034 | 6,23% | 3,95% | - | US$5.935,16 | - |
| 4512 |  bitcastle CASTLE | US$0,0002934 | 1,55% | 5,83% | - | US$5.993,04 | - |
| 4513 |  HydraDX HDX | US$0,006244 | -2,34% | -7,14% | - | US$5.893,31 | - |
| 4514 |  GEODNET GEOD | US$0,03933 | 2,36% | 2,57% | - | US$5.892,21 | - |
| 4515 |  Protectorate Protocol PRTC | US$0,1112 | -0,02% | -11,22% | - | US$5.882,33 | - |
| 4516 |  Goerli ETH GETH | US$0,04718 | 5,17% | 0,86% | - | US$5.876,06 | - |
| 4517 |  Savanna SVN | US$0,001483 | -1,91% | 5,12% | - | US$5.720,75 | - |
| 4518 |  Pac Man PACMAN | US$0,000000000000 | -4,35% | -39,97% | - | US$5.591,63 | - |
| 4519 |  Ludena Protocol LDN | US$0,001343 | -6,56% | -16,33% | - | US$5.237,40 | - |
| 4520 |  Pepa Inu PEPA | US$0,000000000001 | -4,88% | -10,73% | - | US$5.805,67 | - |
| 4521 |  Child Support CS | US$0,0001120 | 6,69% | 5,73% | - | US$5.782,14 | - |
| 4522 |  Add Finance ADD | US$0,003775 | -9,49% | -39,56% | - | US$5.735,40 | - |
| 4523 |  Adanaspor Fan Token ADANA | US$0,002946 | 1,58% | 15,94% | - | US$5.732,96 | - |
| 4524 |  Bogey BOGEY | US$0,0000004762 | -3,36% | -21,36% | - | US$5.717,11 | - |
| 4525 |  PUG AI PUGAI | US$0,000000000340 | 6,50% | 7,51% | - | US$5.704,01 | - |
| 4526 |  LoungeM LZM | US$0,06113 | -1,65% | 6,25% | - | US$5.682,40 | - |
| 4527 |  GenieBot GENIE | US$0,006861 | 4,81% | 25,03% | - | US$5.655,61 | - |
| 4528 |  RabbitX RBX | US$0,02945 | 0,78% | -0,11% | - | US$5.621,65 | - |
| 4529 |  Duzce Token DUZCE | US$0,08338 | -0,13% | 9,73% | - | US$5.615,48 | - |
| 4530 |  Alchemy ACOIN | US$0,01088 | -5,37% | -11,90% | - | US$5.266,82 | - |
| 4531 |  GRELF GRELF | US$0,03946 | -5,24% | -7,70% | - | US$5.564,29 | - |
| 4532 |  UvToken UVT | US$0,009696 | -2,10% | -12,44% | - | US$5.546,56 | - |
| 4533 |  Synthswap SYNTH | US$16,01 | -1,16% | 1,10% | - | US$5.497,25 | - |
| 4534 |  EXATECH PoAI Blockchain EXT | US$0,0009792 | -3,66% | 4,68% | - | US$5.510,28 | - |
| 4535 |  Zoomer Coin ZOOMER | US$0,00001059 | -2,32% | -9,06% | - | US$5.752,92 | - |
| 4536 |  Sheikh Pepe SKPEPE | US$0,0000008559 | 4,95% | 14,83% | - | US$5.572,75 | - |
| 4537 |  Dacxi DACXI | US$0,002006 | -2,61% | 0,49% | - | US$5.464,30 | - |
| 4538 |  UltronGlow UTG | US$0,3996 | -9,67% | 13,88% | - | US$5.439,88 | - |
| 4539 |  Mainston STON | US$0,0008550 | -3,33% | -0,14% | - | US$5.426,13 | - |
| 4540 |  BlackSwan AI BLACKSWAN | US$0,05106 | 2,79% | 6,07% | - | US$5.414,68 | - |
| 4541 |  Enecuum ENQ | US$0,002534 | -4,58% | -1,83% | - | US$5.382,66 | - |
| 4542 |  NFTGamingStars GS1 | US$0,0009041 | 3,26% | 1,18% | - | US$5.506,15 | - |
| 4543 |  ShitGPT SGPT | US$0,00003103 | 0,19% | -0,84% | - | US$5.398,28 | - |
| 4544 |  Shibarium Perpetuals SERP | US$0,0006667 | -1,83% | -12,35% | - | US$5.376,15 | - |
| 4545 |  Perproject PER | US$0,02141 | 0,32% | -11,03% | - | US$5.347,25 | - |
| 4546 |  FOMO FOMO | US$0,0000008505 | 11,30% | -14,75% | - | US$4.243,31 | - |
| 4547 |  Hudi HUDI | US$0,08374 | 2,85% | 0,11% | - | US$5.336,84 | - |
| 4548 |  LFGSwap Finance(CORE) LFG | US$0,0009719 | -6,91% | -26,13% | - | US$5.330,77 | - |
| 4549 |  Emp Money EMP | US$0,07232 | 1,26% | -2,75% | - | US$5.972,47 | - |
| 4550 |  KStarCoin KSC | US$0,0002005 | -1,10% | -2,81% | - | US$5.201,59 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.