Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Secret (ERC20) WSCRT | US$0,2384 | -5,80% | -10,49% | - | US$3.968,85 | - |
| 4652 |  Mantle Inu MINU | US$0,003059 | -5,12% | -27,19% | - | US$3.965,83 | - |
| 4653 |  Mr Potato Token $MRPOTATO | US$0,000000000143 | -2,07% | -8,40% | - | US$3.972,76 | - |
| 4654 |  Huebel Bolt BOLT | US$0,04320 | 11,50% | 59,29% | - | US$3.954,48 | - |
| 4655 |  Scream SCREAM | US$0,2036 | 0,87% | -13,34% | - | US$3.960,28 | - |
| 4656 |  Archi Finance ARCHI | US$0,5916 | -0,23% | -4,92% | - | US$3.938,92 | - |
| 4657 |  Dinerobet DINERO | US$0,0004717 | -3,34% | 3,01% | - | US$3.936,87 | - |
| 4658 |  Lodestar LODE | US$0,1701 | 0,89% | -5,95% | - | US$3.909,38 | - |
| 4659 |  Honest HNST | US$0,005920 | 0,11% | 5,82% | - | US$3.926,76 | - |
| 4660 |  Lux King Tech LKT | US$0,7480 | -49,52% | -81,03% | - | US$4.008,10 | - |
| 4661 |  Growth DeFi xGRO | US$0,05381 | 38,08% | 190,87% | - | US$3.924,95 | - |
| 4662 |  Ethereum 2.0 ETH2.0 | US$0,000000000788 | -5,24% | -5,96% | - | US$3.911,93 | - |
| 4663 |  Quantum Oracle $Q0XO | US$0,0005961 | 23,88% | 0,94% | - | US$3.877,90 | - |
| 4664 |  VICUNA VINA | US$0,04353 | 0,29% | 1,20% | - | US$3.874,63 | - |
| 4665 |  TOR TOR | US$0,05307 | -0,28% | 14,35% | - | US$3.862,98 | - |
| 4666 |  GMFAM GMFAM | US$0,000000003264 | -6,40% | -24,77% | - | US$3.860,34 | - |
| 4667 |  Nasdacoin NSD | US$0,0008215 | 5,17% | -1,57% | - | US$4.001,83 | - |
| 4668 |  Cryptolic CPTLC | US$0,000000000259 | -21,61% | -26,93% | - | US$3.852,02 | - |
| 4669 |  Geist Finance GEIST | US$0,00009530 | 1,34% | -29,35% | - | US$3.850,50 | - |
| 4670 |  CRYPTO CRYPTO | US$0,009987 | -11,51% | 9,82% | - | US$3.892,20 | - |
| 4671 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,24% | -8,08% | - | US$3.825,52 | - |
| 4672 |  Buccaneer V3 Arbitrum BV3A | US$2,24 | -4,78% | 163,32% | - | US$3.808,41 | - |
| 4673 |  Crypto Volatility Token CVOL | US$40,67 | -4,71% | -3,09% | - | US$3.803,93 | - |
| 4674 |  ArbiDex Token ARX | US$0,06820 | -6,85% | -2,34% | - | US$3.781,14 | - |
| 4675 |  Ryoshis Vision RYOSHI | US$0,000000007268 | 5,47% | 6,54% | - | US$3.778,04 | - |
| 4676 |  Lil Floki LILFLOKI | US$0,000000000072 | 8,45% | 10,88% | - | US$3.817,20 | - |
| 4677 |  Cosmic FOMO COSMIC | US$0,5202 | -2,23% | -7,09% | - | US$3.799,25 | - |
| 4678 |  PAXW PAXW | US$0,001730 | 10,35% | -6,79% | - | US$2.596,22 | - |
| 4679 |  Tomb Shares TSHARE | US$33,17 | 0,53% | 8,36% | - | US$3.727,93 | - |
| 4680 |  Biokript BKPT | US$0,004539 | -4,43% | 7,91% | - | US$3.758,44 | - |
| 4681 |  DEDX DEDX | US$0,0000002880 | 7,86% | -42,29% | - | US$3.709,06 | - |
| 4682 |  Golden Inu GOLDEN | US$0,000000000007 | 13,00% | 71,39% | - | US$3.829,51 | - |
| 4683 |  KLEVA Protocol KLEVA | US$0,03542 | -5,92% | -8,33% | - | US$3.701,05 | - |
| 4684 |  Summer SUMMER | US$0,003445 | 0,81% | 7,00% | - | US$3.775,23 | - |
| 4685 |  NDB NDB | US$0,004932 | 60,50% | 29,30% | - | US$3.683,97 | - |
| 4686 |  ONINO ONI | US$0,09194 | 0,75% | -4,65% | - | US$3.674,29 | - |
| 4687 |  New World Order STATE | US$0,000000005044 | 1,34% | 1,14% | - | US$3.672,89 | - |
| 4688 |  Creation Energy Join International CEJI | US$0,001575 | -0,24% | -3,15% | - | US$3.686,82 | - |
| 4689 |  SMP Finance SMPF | US$0,0000004278 | 7,06% | -7,82% | - | US$3.652,67 | - |
| 4690 |  PEEPO PEEPO | US$0,000000002880 | 2,91% | -3,28% | - | US$3.616,17 | - |
| 4691 |  Goledo Finance GOL | US$0,01295 | 2,55% | 4,02% | - | US$3.620,73 | - |
| 4692 |  Bart Simpson BART | US$0,000000000000 | 4,53% | 1,34% | - | US$3.614,06 | - |
| 4693 |  ArbGPT GPT | US$0,00006804 | -1,21% | 18,30% | - | US$3.604,42 | - |
| 4694 |  EYES Protocol EYES | US$0,0006519 | 0,03% | -14,10% | - | US$3.577,78 | - |
| 4695 |  Pakcoin PAK | US$0,004266 | -0,88% | 2,54% | - | US$3.612,48 | - |
| 4696 |  Global Token GBL | US$1,86 | -14,94% | -39,52% | - | US$3.585,56 | - |
| 4697 |  Earncraft PLOT | US$0,0002654 | 0,01% | 0,05% | - | US$3.790,55 | - |
| 4698 |  Magic Internet Cash MIC | US$0,0002290 | -16,05% | -29,54% | - | US$3.579,41 | - |
| 4699 |  2DAI.io 2DAI | US$0,001109 | -5,08% | -10,01% | - | US$3.576,10 | - |
| 4700 |  Dede DEDE | US$0,001870 | -15,21% | -32,92% | - | US$3.565,92 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.