Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TruthGPT (ETH) $TRUTH | US$0,0006914 | -6,43% | 10,75% | - | US$2.744,91 | - |
| 4802 |  Boop BOOP | US$0,06331 | -0,46% | -26,44% | - | US$2.739,72 | - |
| 4803 |  Philcoin PHL | US$0,003181 | 0,54% | -16,39% | - | US$2.843,12 | - |
| 4804 |  XAI XAI | US$0,000000001958 | 3,44% | 7,68% | - | US$2.733,75 | - |
| 4805 |  Crazy Internet Coin CIC | US$0,01621 | -4,70% | 13,35% | - | US$2.733,28 | - |
| 4806 |  Aptopad APD | US$0,001171 | -14,72% | -4,18% | - | US$2.722,64 | - |
| 4807 |  Amazon Tokenized Stock Defichain DAMZN | US$33,10 | -0,10% | -1,58% | - | US$2.715,65 | - |
| 4808 |  Eggs EGGS | US$0,00000005617 | -2,07% | -38,37% | - | US$2.706,38 | - |
| 4809 |  Notional Finance NOTE | US$0,1294 | 0,95% | -4,87% | - | US$2.691,00 | - |
| 4810 |  Kanagawa Nami OKINAMI | US$0,0009001 | 3,94% | -2,69% | - | US$2.692,97 | - |
| 4811 |  Vulkania VLK | US$0,01168 | -3,30% | -13,75% | - | US$2.651,82 | - |
| 4812 |  Chronos CHR | US$0,01219 | -2,76% | -22,91% | - | US$2.646,51 | - |
| 4813 |  PRISM Protocol PRISM | US$0,0002381 | 9,59% | -11,07% | - | US$2.638,59 | - |
| 4814 |  NOOT $NOOT | US$0,000000000868 | 0,30% | 6,61% | - | US$2.654,29 | - |
| 4815 |  Ecoreal Estate ECOREAL | US$0,1197 | 0,23% | -4,83% | - | US$2.744,53 | - |
| 4816 |  CORE ID CID | US$0,002404 | -13,77% | -29,51% | - | US$2.626,95 | - |
| 4817 |  Bitbull BITBULL | US$0,003886 | 9,42% | -15,86% | - | US$2.630,83 | - |
| 4818 |  KumaDex Token dKUMA | US$0,0005971 | 3,29% | 4,68% | - | US$2.602,19 | - |
| 4819 |  1Move 1MT | US$0,01313 | -0,38% | -24,85% | - | US$2.598,69 | - |
| 4820 |  Mummy Finance MMY | US$0,5130 | 2,90% | -4,18% | - | US$2.598,10 | - |
| 4821 |  Honor World Token HWT | US$0,01060 | -7,01% | -11,55% | - | US$2.608,72 | - |
| 4822 |  Cake Monster MONSTA | US$0,00008602 | 0,70% | -14,85% | - | US$2.588,02 | - |
| 4823 |  Kylacoin KCN | US$169,40 | 13,60% | -23,02% | - | US$2.589,44 | - |
| 4824 |  KoinBülteni Token KOINB | US$0,1356 | -5,79% | -2,12% | - | US$2.570,79 | - |
| 4825 |  Universe.XYZ XYZ | US$0,0001290 | -0,12% | -12,72% | - | US$2.553,87 | - |
| 4826 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002624 | 4,49% | -28,84% | - | US$2.556,35 | - |
| 4827 |  Pepe Coin PEPE | US$0,000000000249 | 1,53% | 6,84% | - | US$2.549,61 | - |
| 4828 |  Hello Puppy BOB | US$0,0002436 | 154,15% | -30,37% | - | US$2.533,85 | - |
| 4829 |  Smart Link Solution SLS | US$0,4266 | -1,05% | 13,09% | - | US$2.524,45 | - |
| 4830 |  Tether MXNt MXNt | US$0,05874 | 0,81% | 0,60% | - | US$2.516,20 | - |
| 4831 |  Crypto Classic CRC | US$0,003301 | 32,01% | 120,12% | - | US$2.509,05 | - |
| 4832 |  Algomint GOBTC | US$26.697,76 | 0,80% | 3,31% | - | US$2.486,84 | - |
| 4833 |  Pontoon TOON | US$0,0007503 | -1,31% | -1,26% | - | US$2.438,93 | - |
| 4834 |  NuCypher NU | US$0,05734 | 3,86% | 2,66% | - | US$2.482,40 | - |
| 4835 |  Meta Ricaro CARO | US$1,47 | -1,98% | -6,05% | - | US$2.471,90 | - |
| 4836 |  Defi Tiger DTG | US$0,000000000340 | 0,20% | 13,56% | - | US$2.467,03 | - |
| 4837 |  Tigres Fan Token TIGRES | US$1,17 | -1,60% | 18,23% | - | US$2.515,17 | - |
| 4838 |  Hyperbolic Protocol HYPE | US$0,01233 | -1,33% | 21,84% | - | US$2.441,79 | - |
| 4839 |  Wally Bot WALLY | US$0,1076 | -13,91% | 19,44% | - | US$2.440,94 | - |
| 4840 |  Tetris TETRIS | US$0,001245 | 5,01% | -26,36% | - | US$2.423,95 | - |
| 4841 |  SoIGPT SGP | US$0,000005735 | -6,20% | -30,49% | - | US$2.420,96 | - |
| 4842 |  Magic Crystal MC | US$0,6849 | 1,07% | 5,43% | - | US$2.414,95 | - |
| 4843 |  HongKong BTC bank HKB | US$0,0007613 | -6,73% | -20,08% | - | US$2.406,07 | - |
| 4844 |  Cronos ID CROID | US$0,05167 | -0,87% | -8,99% | - | US$2.404,47 | - |
| 4845 |  Liquid CRO LCRO | US$0,05486 | 0,57% | -2,60% | - | US$2.403,46 | - |
| 4846 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$2.393,81 | - |
| 4847 |  KiboShib KIBSHI | US$0,0000002140 | 0,49% | -15,03% | - | US$2.372,46 | - |
| 4848 |  EventChain EVC | US$0,0007394 | -9,13% | 5,07% | - | US$2.363,26 | - |
| 4849 |  Facebook Tokenized Stock Defichain DFB | US$192,56 | 0,29% | 1,83% | - | US$2.360,67 | - |
| 4850 |  Heroes of NFT HON | US$0,005423 | 1,67% | -10,92% | - | US$2.359,98 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.