Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Clay Nation CLAY | US$0,004457 | 1,00% | -2,65% | - | US$1.834,13 | - |
| 4952 |  Pizon PZT | US$0,02045 | -16,94% | -25,14% | - | US$1.827,39 | - |
| 4953 |  KuKu KUKU | US$0,000000005019 | 6,94% | -6,13% | - | US$1.827,12 | - |
| 4954 |  NIX NIX | US$0,0007509 | -8,26% | -19,78% | - | US$1.823,34 | - |
| 4955 |  Gatsby Inu GATSBY | US$0,0000005459 | -4,10% | -27,29% | - | US$1.822,81 | - |
| 4956 |  Waifu WAIFU | US$0,0009330 | 2,11% | 7,40% | - | US$1.885,37 | - |
| 4957 |  Advantis ADVT | US$0,000001584 | 2,08% | 2,13% | - | US$1.810,46 | - |
| 4958 |  WTF WTF | US$0,00002872 | -3,82% | -8,57% | - | US$1.810,77 | - |
| 4959 |  Winter WINTER | US$0,002527 | 5,31% | 7,42% | - | US$1.819,21 | - |
| 4960 |  Raven Protocol RAVEN | US$0,0004003 | -2,93% | -4,42% | - | US$1.804,90 | - |
| 4961 |  Tortuga Finance Aptos tAPT | US$5,54 | 0,76% | -4,80% | - | US$1.804,18 | - |
| 4962 |  Lisa Simpson LISA | US$0,000000000000 | 16,03% | 199,66% | - | US$1.782,33 | - |
| 4963 |  SpartaDex SPARTA | US$0,2056 | -1,29% | -7,22% | - | US$1.812,27 | - |
| 4964 |  Nero Token NERO | US$0,0002566 | -5,94% | -38,51% | - | US$1.800,67 | - |
| 4965 |  Pavia PAVIA | US$0,004530 | -0,37% | -3,65% | - | US$1.797,70 | - |
| 4966 |  MxmBoxcEus Token MBE | US$0,01591 | 1,05% | 13,98% | - | US$1.802,54 | - |
| 4967 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,01% | - | US$1.780,97 | - |
| 4968 |  BattleFly GFLY | US$0,4009 | 3,70% | -29,21% | - | US$1.778,18 | - |
| 4969 |  Stylike Governance STYL | US$0,00003705 | -1,96% | -14,07% | - | US$1.778,51 | - |
| 4970 |  Meme Lordz $LORDZ | US$0,008804 | -2,18% | -17,44% | - | US$1.767,04 | - |
| 4971 |  Herbee BEE | US$0,0007157 | 18,63% | 11,99% | - | US$1.766,00 | - |
| 4972 |  HeroBook HBG | US$0,001069 | -7,20% | -8,14% | - | US$1.766,39 | - |
| 4973 |  Wolfy Inu WOLFY | US$0,000000001641 | -13,47% | -10,43% | - | US$1.764,68 | - |
| 4974 |  CoinPoker CHP | US$0,07682 | 0,40% | -15,07% | - | US$1.764,44 | - |
| 4975 |  TryHards TRY | US$0,002099 | 366,33% | 307,61% | - | US$1.758,33 | - |
| 4976 |  BitcoinPepe BTCPEP | US$0,0000001125 | -7,14% | -2,15% | - | US$1.753,23 | - |
| 4977 |  Camly Coin CAMLY | US$0,00003850 | 1,84% | -5,76% | - | US$1.752,40 | - |
| 4978 |  Layer 4 Network LAYER4 | US$0,001034 | -7,67% | 0,00% | - | US$1.750,29 | - |
| 4979 |  ResearchCoin RSC | US$0,01678 | 2,41% | -2,53% | - | US$1.748,66 | - |
| 4980 |  Brave Frontier Heroes BPC | US$0,01199 | -1,63% | -0,77% | - | US$1.741,58 | - |
| 4981 |  TRUMP MAGA | US$0,000000001788 | 3,03% | -6,07% | - | US$1.739,24 | - |
| 4982 |  Punk Panda Messenger PPM | US$0,008181 | -12,59% | -35,54% | - | US$1.736,93 | - |
| 4983 |  XIDO FINANCE XIDO | US$1,83 | -24,82% | -7,50% | - | US$1.731,62 | - |
| 4984 |  HbarSuite HSUITE | US$0,0002248 | 6,87% | 13,00% | - | US$1.729,70 | - |
| 4985 |  BinStarter BSR | US$0,03148 | 2,00% | -1,78% | - | US$1.728,67 | - |
| 4986 |  CyberHarbor CHT | US$17,89 | -6,68% | -3,85% | - | US$1.727,13 | - |
| 4987 |  UpStableToken USTX | US$0,01663 | -0,47% | 0,09% | - | US$1.792,79 | - |
| 4988 |  Omniswap OMNI | US$0,04711 | -9,70% | 33,37% | - | US$1.835,28 | - |
| 4989 |  kendoll janner KEN | US$0,000000002860 | 3,56% | -10,69% | - | US$1.710,23 | - |
| 4990 |  GeoLeaf GLT | US$0,000000000098 | 2,97% | -3,95% | - | US$1.708,99 | - |
| 4991 |  Socaverse SOCA | US$0,00000003150 | -2,66% | -11,93% | - | US$1.714,27 | - |
| 4992 |  Rebate Coin RBE | US$0,0000001472 | 5,22% | -2,62% | - | US$1.704,57 | - |
| 4993 |  HUNDRED HUNDRED | US$0,00005489 | 0,29% | 14,86% | - | US$1.701,88 | - |
| 4994 |  HALO network HO | US$0,07541 | -2,75% | -13,70% | - | US$1.698,80 | - |
| 4995 |  Cogito Protocol CGV | US$0,02667 | 0,54% | -2,85% | - | US$1.591,46 | - |
| 4996 |  Giresunspor Token GRS | US$0,1805 | -10,43% | -15,29% | - | US$1.695,81 | - |
| 4997 |  SafeStake DVT | US$0,02479 | 6,30% | 46,09% | - | US$1.693,27 | - |
| 4998 |  Golden Ball GLB | US$0,000002237 | -1,07% | -12,89% | - | US$1.689,09 | - |
| 4999 |  MRHB DeFi Network MRHB | US$0,001954 | -2,20% | -0,11% | - | US$1.688,20 | - |
| 5000 |  Froyo Games FROYO | US$0,0003672 | -3,05% | -18,20% | - | US$1.687,99 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.