Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sonic Inu SONIC | US$0,000000000001 | 0,95% | 1,52% | - | US$1.611,65 | - |
| 5002 |  Nxt NXT | US$0,001301 | 0,11% | 5,27% | - | US$1.673,78 | - |
| 5003 |  Global Social Chain GSC | US$0,001106 | 0,11% | -5,55% | - | US$1.672,13 | - |
| 5004 |  Robo Inu Finance RBIF | US$0,000000000095 | 3,75% | -20,60% | - | US$1.420,43 | - |
| 5005 |  DogeFlokiShibElon XD | US$0,000006323 | 5,91% | 10,29% | - | US$1.668,73 | - |
| 5006 |  Aerovek Aviation AERO | US$0,003370 | 36,19% | 25,08% | - | US$1.665,93 | - |
| 5007 |  Enrex ENRX | US$0,00005428 | 3,89% | -1,60% | - | US$1.707,52 | - |
| 5008 |  Dpad Finance DPAD | US$0,001341 | 0,88% | -2,67% | - | US$1.658,56 | - |
| 5009 |  Legends LG | US$0,000001447 | 1,00% | -7,84% | - | US$1.655,01 | - |
| 5010 |  BlackPool BPT | US$0,2104 | 4,27% | -4,55% | - | US$1.653,17 | - |
| 5011 |  Liquid Finance LIQD | US$644,51 | 0,97% | 11,50% | - | US$1.647,46 | - |
| 5012 |  Comdex CMDX | US$0,01824 | 0,50% | 3,50% | - | US$1.639,65 | - |
| 5013 |  One Hundred Million Inu OHMI | US$0,0008078 | -1,33% | 141,43% | - | US$1.642,17 | - |
| 5014 |  iCommunity Labs ICOM | US$0,008919 | 7,86% | 7,59% | - | US$1.638,85 | - |
| 5015 |  BlockEscrow BET | US$0,0001338 | -3,85% | -32,95% | - | US$1.146,01 | - |
| 5016 |  Ordinal Pepe OPEPE | US$0,000000000318 | -3,56% | -5,24% | - | US$1.633,99 | - |
| 5017 |  HOLD HOLD | US$0,000002008 | 0,76% | -8,72% | - | US$1.633,84 | - |
| 5018 |  Gitopia LORE | US$0,01927 | 1,87% | -5,88% | - | US$1.628,49 | - |
| 5019 |  Genopets KI KI | US$0,003919 | -0,54% | -4,37% | - | US$1.629,53 | - |
| 5020 |  Xtreme Token XTR | US$0,02314 | 0,96% | 2,47% | - | US$1.623,93 | - |
| 5021 |  PaintSwap BRUSH | US$0,006498 | 1,08% | 6,42% | - | US$1.596,36 | - |
| 5022 |  Superalgos SA | US$0,001590 | -1,41% | 0,41% | - | US$1.567,55 | - |
| 5023 |  BLOKPAD BPAD | US$0,0004203 | -1,95% | 1,28% | - | US$1.607,97 | - |
| 5024 |  Sketch Coin SKET | US$0,0009183 | 9,69% | 13,39% | - | US$1.606,10 | - |
| 5025 |  chikn feed FEED | US$0,0001972 | -2,34% | -10,21% | - | US$1.593,73 | - |
| 5026 |  SuperLauncher LAUNCH | US$0,1110 | -0,44% | -0,49% | - | US$1.589,84 | - |
| 5027 |  Hermes DAO HMX | US$0,001877 | -13,27% | 159,63% | - | US$1.520,43 | - |
| 5028 |  Housing and Crypto Finance HCF | US$0,001259 | 27,11% | -56,88% | - | US$1.571,48 | - |
| 5029 |  XBOT XBOT | US$0,000000000000 | -14,78% | -25,30% | - | US$1.571,67 | - |
| 5030 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 16,56% | 8,90% | - | US$1.566,29 | - |
| 5031 |  BOCOIN BOC | US$0,005066 | 0,62% | -6,43% | - | US$1.565,13 | - |
| 5032 |  Ankaragücü Fan Token ANKA | US$0,001978 | -4,37% | 61,85% | - | US$1.512,14 | - |
| 5033 |  Linework Coin LWC | US$0,01039 | -10,77% | -22,65% | - | US$1.557,64 | - |
| 5034 |  BitCone CONE | US$0,000001581 | 2,22% | 5,92% | - | US$1.547,02 | - |
| 5035 |  OneDex ONE | US$0,06745 | 2,07% | -1,00% | - | US$1.546,63 | - |
| 5036 |  Vulture Peak VPK | US$0,01674 | -0,29% | -2,58% | - | US$1.546,29 | - |
| 5037 |  DogeKing DOGEKING | US$0,000000003683 | 0,46% | -3,06% | - | US$1.542,11 | - |
| 5038 |  Donald Trump TRUMP2024 | US$0,000000000182 | 12,99% | 20,40% | - | US$1.538,92 | - |
| 5039 |  MonoX Protocol MONO | US$0,01460 | 10,62% | 4,34% | - | US$1.536,20 | - |
| 5040 |  AFKDAO AFK | US$0,0007483 | -4,44% | -17,48% | - | US$1.533,05 | - |
| 5041 |  MojitoSwap MJT | US$0,01917 | 2,94% | 5,79% | - | US$1.528,32 | - |
| 5042 |  Precipitate.AI RAIN | US$0,0009474 | -0,91% | -7,36% | - | US$1.521,97 | - |
| 5043 |  BoltBot BOLT | US$0,2668 | 2,76% | -29,69% | - | US$1.518,22 | - |
| 5044 |  Token TOKEN | US$0,0000001070 | 16,82% | -43,29% | - | US$1.517,32 | - |
| 5045 |  Solanax SOLD | US$0,001310 | 1,56% | 1,46% | - | US$1.527,77 | - |
| 5046 |  Coinary Token CYT | US$0,001712 | -1,38% | -13,73% | - | US$1.506,02 | - |
| 5047 |  BlockRock BRO$ | US$0,0007835 | 2,09% | -5,14% | - | US$1.504,46 | - |
| 5048 |  Vetter Skylabs VSL | US$0,0001160 | 3,39% | -16,31% | - | US$1.947,64 | - |
| 5049 |  iShares Silver Trust Defichain DSLV | US$4,91 | 2,79% | -5,63% | - | US$1.499,08 | - |
| 5050 |  Nucleon NUT | US$9,09 | 0,86% | -6,39% | - | US$1.498,33 | - |
Tabel di atas menampilkan halaman 101 dari total 182 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.