Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GXChain GXC | US$0,3050 | -0,65% | -4,61% | - | US$1.497,02 | - |
| 5052 |  Bored Coin BRD | US$0,5960 | -4,92% | 18,40% | - | US$1.483,67 | - |
| 5053 |  Insureum ISR | US$0,001809 | 0,25% | -37,46% | - | US$1.482,43 | - |
| 5054 |  GalaxiaVerse GLXIA | US$0,00001871 | 2,10% | -40,61% | - | US$1.481,19 | - |
| 5055 |  US KUMA USK | US$0,9993 | 0,00% | 0,00% | - | US$1.479,34 | - |
| 5056 |  Hosky Token HOSKY | US$0,000000008435 | -0,21% | -16,92% | - | US$1.477,97 | - |
| 5057 |  KyotoSwap KSWAP | US$0,6051 | -0,01% | 1,24% | - | US$1.475,29 | - |
| 5058 |  Sybulls SYBL | US$0,3297 | -3,76% | -51,86% | - | US$1.473,44 | - |
| 5059 |  Planet GAMMA | US$0,01163 | 2,27% | -6,47% | - | US$1.439,35 | - |
| 5060 |  Poison Finance POI$ON | US$0,07386 | -0,34% | -5,57% | - | US$1.469,20 | - |
| 5061 |  Finance Token FT TOKEN | US$0,7503 | 10,30% | 15,45% | - | US$1.460,98 | - |
| 5062 |  Ozone metaverse OZONE | US$0,0002482 | -11,51% | 17,65% | - | US$1.460,05 | - |
| 5063 |  Energyfi EFT | US$0,0006527 | -10,00% | -12,46% | - | US$1.457,55 | - |
| 5064 |  The Paradox Metaverse PARADOX | US$0,0004395 | -0,43% | 3,93% | - | US$1.454,86 | - |
| 5065 |  Bright Union BRIGHT | US$0,01883 | -2,30% | -12,03% | - | US$1.452,29 | - |
| 5066 |  Tracer TRC | US$0,1347 | -0,20% | -1,10% | - | US$1.452,25 | - |
| 5067 |  Eifi FInance EIFI | US$0,002475 | 21,16% | 34,51% | - | US$1.450,75 | - |
| 5068 |  Chintai CHEX | US$0,008675 | -1,44% | 1,47% | - | US$1.449,61 | - |
| 5069 |  Unicorn Milk UNIM | US$0,0003710 | -6,03% | 23,90% | - | US$1.437,48 | - |
| 5070 |  Arise Chikun CHIKUN | US$0,00004809 | 8,67% | -37,97% | - | US$1.439,39 | - |
| 5071 |  humanDAO HDAO | US$0,008127 | 1,19% | -0,32% | - | US$1.418,86 | - |
| 5072 |  Krypton DAO KRD | US$0,7474 | -10,55% | -26,34% | - | US$1.415,92 | - |
| 5073 |  Dominant Kong DK | US$0,0001118 | 5,72% | 36,01% | - | US$1.413,49 | - |
| 5074 |  QoWatt QWT | US$0,008692 | 3,05% | 2,80% | - | US$1.411,50 | - |
| 5075 |  Harbinger CHAOS | US$0,4422 | 37,89% | 61,53% | - | US$1.403,82 | - |
| 5076 |  COFFEE CF | US$0,009451 | -5,06% | -42,92% | - | US$1.401,01 | - |
| 5077 |  Clown Pepe HONK | US$0,0000001857 | -14,61% | 28,73% | - | US$1.400,69 | - |
| 5078 |  Nobility NBL | US$0,00005320 | 1,04% | 3,82% | - | US$1.396,89 | - |
| 5079 |  Sphere Finance SPHERE | US$0,001259 | 1,98% | 6,56% | - | US$1.388,89 | - |
| 5080 |  PLOUTΩS PLOUTΩS | US$0,000002231 | -0,30% | 0,19% | - | US$1.390,19 | - |
| 5081 |  Mundocrypto MCT | US$0,01369 | -11,33% | -24,37% | - | US$1.385,89 | - |
| 5082 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,01% | - | US$1.379,67 | - |
| 5083 |  LakeViewMeta LVM | US$0,0001627 | 9,62% | -53,63% | - | US$1.373,92 | - |
| 5084 |  Gafa GAFA | US$0,0001302 | -5,40% | -6,59% | - | US$1.431,17 | - |
| 5085 |  SokuSwap SOKU | US$0,0005291 | -1,37% | -12,61% | - | US$1.397,91 | - |
| 5086 |  MilkshakeSwap Milk | US$0,007474 | -12,39% | -38,84% | - | US$1.368,63 | - |
| 5087 |  Vector Finance VTX | US$0,02471 | -2,64% | -14,26% | - | US$1.364,52 | - |
| 5088 |  ALBINO ABO | US$0,2199 | 0,01% | -0,03% | - | US$1.364,46 | - |
| 5089 |  Ookeenga OKG | US$0,001386 | 1,15% | -1,28% | - | US$1.361,52 | - |
| 5090 |  FUFU FUFU | US$0,0002292 | -7,35% | -7,95% | - | US$1.358,75 | - |
| 5091 |  Cosmic Odyssey COSMIC | US$0,0004262 | -16,08% | -10,12% | - | US$1.358,67 | - |
| 5092 |  Rizespor Token RIZE | US$0,3013 | -0,74% | -1,36% | - | US$1.358,28 | - |
| 5093 |  BLUEART TOKEN BLA | US$0,002645 | -1,79% | -15,72% | - | US$1.358,51 | - |
| 5094 |  T-mac DAO TMG | US$18,15 | -5,92% | -15,45% | - | US$1.354,22 | - |
| 5095 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 14,03% | -14,24% | - | US$1.346,75 | - |
| 5096 |  RC Celta de Vigo Fan Token CFT | US$0,005583 | 13,07% | 107,28% | - | US$1.332,48 | - |
| 5097 |  Tuzlaspor Token TUZLA | US$0,1286 | 0,16% | 9,60% | - | US$1.329,83 | - |
| 5098 |  Cookies Protocol CP | US$0,000000001088 | -10,72% | -9,93% | - | US$1.328,57 | - |
| 5099 |  NextEarth NXTT | US$0,0001867 | 2,16% | -8,97% | - | US$1.119,14 | - |
| 5100 |  BNB DOG INU BNBDOG | US$0,000000000019 | 0,34% | -22,64% | - | US$1.310,85 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.