Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ceres CERES | US$13,83 | -17,80% | -14,33% | - | US$1.848,07 | - |
| 4902 |  Microsoft Tokenized Stock Defichain DMSFT | US$77,82 | -0,19% | -3,72% | - | US$2.021,62 | - |
| 4903 |  XenBitcoin XBTC | US$0,04127 | 13,40% | -12,15% | - | US$2.063,21 | - |
| 4904 |  GigaSwap GIGA | US$0,00001201 | -0,10% | -2,54% | - | US$2.017,53 | - |
| 4905 |  Nelore Coin NLC | US$0,002594 | 0,13% | 17,86% | - | US$2.013,81 | - |
| 4906 |  PepeXL PEPEXL | US$0,00000001365 | -1,58% | -9,96% | - | US$2.011,74 | - |
| 4907 |  Flourishing AI AI | US$0,01030 | 5,58% | -17,51% | - | US$2.010,02 | - |
| 4908 |  Aquarius Loan ARS | US$0,007704 | -16,75% | -28,86% | - | US$2.009,28 | - |
| 4909 |  Swipe Bot SWIPE | US$0,07758 | 0,33% | -36,60% | - | US$2.007,07 | - |
| 4910 |  Derify Protocol DRF | US$0,03829 | -8,85% | -16,48% | - | US$1.997,16 | - |
| 4911 |  Day Of Defeat 2.0 DOD | US$0,00000006220 | 0,66% | 0,06% | - | US$1.820,97 | - |
| 4912 |  Fronk FRONK | US$0,000000001050 | -3,66% | 23,36% | - | US$1.995,54 | - |
| 4913 |  Blue Baikal BBC | US$0,000002389 | -21,09% | -11,68% | - | US$1.979,80 | - |
| 4914 |  Style STYLE | US$0,01951 | -8,58% | -11,98% | - | US$1.977,81 | - |
| 4915 |  Kambria KAT | US$0,001844 | 0,93% | -6,42% | - | US$1.976,99 | - |
| 4916 |  PornVerse PVERSE | US$0,0003219 | 5,51% | 3,82% | - | US$2.026,68 | - |
| 4917 |  Bitci Racing Token BRACE | US$0,000008830 | 5,35% | -5,13% | - | US$1.974,19 | - |
| 4918 |  Marvin Inu MARVIN | US$0,0000007106 | 7,32% | -1,38% | - | US$1.965,66 | - |
| 4919 |  Farmers World Wood FWW | US$0,0000006500 | 4,31% | -5,78% | - | US$1.965,20 | - |
| 4920 |  Yobit Token YO | US$500,23 | -4,29% | -0,13% | - | US$1.961,09 | - |
| 4921 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -76,95% | -97,97% | - | US$1.898,33 | - |
| 4922 |  BAO BAO | US$0,000000000015 | -6,87% | -20,73% | - | US$1.954,59 | - |
| 4923 |  CoinsPaid CPD | US$0,005589 | 0,11% | -0,23% | - | US$1.939,79 | - |
| 4924 |  Moonwell Apollo MFAM | US$0,003567 | 1,99% | 17,56% | - | US$1.946,60 | - |
| 4925 |  BAMBOO TOKEN BBO | US$0,4102 | -20,35% | -21,17% | - | US$1.927,06 | - |
| 4926 |  Wrapped Cardano WADA | US$0,2554 | -0,26% | 1,82% | - | US$1.914,80 | - |
| 4927 |  Amber Soul Stone AMBER | US$0,0001695 | 2,63% | 0,33% | - | US$1.899,80 | - |
| 4928 |  Crypto X CX | US$0,00000003623 | -17,32% | -27,07% | - | US$1.897,80 | - |
| 4929 |  $USDEBT USDEBT | US$0,00000006587 | 2,28% | 2,61% | - | US$2.090,09 | - |
| 4930 |  Tourism Industry Metaverse TIM | US$0,002868 | -8,98% | -30,68% | - | US$1.895,77 | - |
| 4931 |  Regen Network REGEN | US$0,03687 | -0,47% | -7,16% | - | US$1.892,41 | - |
| 4932 |  Ai.com AI | US$0,0006301 | 17,66% | -39,42% | - | US$1.893,44 | - |
| 4933 |  PepeUSDT PPUSDT | US$0,000000000241 | 3,96% | 24,29% | - | US$1.980,30 | - |
| 4934 |  Dexbet DXB | US$0,04027 | 2,45% | -6,62% | - | US$1.891,64 | - |
| 4935 |  TETU TETU | US$0,007012 | -0,19% | -0,25% | - | US$1.888,45 | - |
| 4936 |  MetaSwap MSC | US$4,65 | -0,66% | -0,63% | - | US$1.877,25 | - |
| 4937 |  CPChain CPC | US$0,0007274 | -12,08% | -12,46% | - | US$1.830,29 | - |
| 4938 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000435 | -11,48% | 26,30% | - | US$1.866,30 | - |
| 4939 |  impactMarket PACT | US$0,0002578 | -4,35% | -13,65% | - | US$1.865,60 | - |
| 4940 |  Duckie Land MMETA | US$0,009801 | -1,48% | -8,45% | - | US$1.856,38 | - |
| 4941 |  StakeWise SWISE | US$0,06715 | -1,07% | 0,36% | - | US$1.858,22 | - |
| 4942 |  HITOP HITOP | US$0,00006505 | 0,11% | -50,00% | - | US$1.858,05 | - |
| 4943 |  Betero BTE | US$0,002941 | -0,31% | -1,90% | - | US$1.856,25 | - |
| 4944 |  Wojak 2.69 WOJAK2.69 | US$0,0001074 | -1,86% | -11,33% | - | US$1.856,13 | - |
| 4945 |  OOGI OOGI | US$0,000001443 | 13,74% | 33,33% | - | US$1.854,56 | - |
| 4946 |  Old Bitcoin BC | US$0,003392 | 0,45% | -17,19% | - | US$1.850,09 | - |
| 4947 |  MsgSender MSG | US$0,05828 | 3,87% | 2,11% | - | US$1.843,91 | - |
| 4948 |  IjasCoin IJC | US$0,00002617 | -0,70% | 0,18% | - | US$1.845,54 | - |
| 4949 |  Dog Collar COLLAR | US$0,000000000586 | 5,03% | 1,31% | - | US$1.711,76 | - |
| 4950 |  Chorizo CHORIZO | US$0,000000000714 | -2,79% | -4,55% | - | US$1.837,60 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.