Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OmniFlix Network FLIX | US$0,02714 | 5,68% | -6,95% | - | US$3.536,95 | - |
| 4702 |  CrossWallet CWT | US$0,006972 | 0,74% | 3,18% | - | US$3.520,73 | - |
| 4703 |  Wojak Finance WOJ | US$0,005027 | 1,15% | -2,22% | - | US$3.505,74 | - |
| 4704 |  Afyonspor Fan Token AFYON | US$0,001977 | 4,83% | -24,52% | - | US$3.453,32 | - |
| 4705 |  PoodleFi PFI | US$0,0000007032 | -53,35% | -29,38% | - | US$3.434,51 | - |
| 4706 |  Echo Of The Horizon EOTH | US$0,002517 | -4,35% | 0,57% | - | US$3.429,44 | - |
| 4707 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006739 | 7,77% | 43,48% | - | US$3.466,93 | - |
| 4708 |  Bull Market BULL | US$0,0001210 | 5,35% | -3,04% | - | US$3.426,22 | - |
| 4709 |  MarvelDoge MADOG | US$0,0000006560 | 11,67% | 24,08% | - | US$3.484,39 | - |
| 4710 |  Sipher SIPHER | US$0,05600 | 3,99% | 0,86% | - | US$3.407,86 | - |
| 4711 |  SIRIN LABS Token SRN | US$0,001146 | 6,34% | 2,89% | - | US$3.370,95 | - |
| 4712 |  DAN $DAN | US$0,0000005463 | -11,86% | -30,99% | - | US$3.379,34 | - |
| 4713 |  Escrowed Illuvium 2 SILV2 | US$34,80 | 2,29% | -5,07% | - | US$3.379,18 | - |
| 4714 |  Rubidium RBD | US$0,03635 | 12,87% | -3,17% | - | US$3.419,04 | - |
| 4715 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001850 | -1,49% | -11,15% | - | US$3.369,60 | - |
| 4716 |  Mimo Governance Token MIMO | US$0,01330 | -0,14% | -7,50% | - | US$3.367,71 | - |
| 4717 |  AIENGLISH AIEN | US$0,000000000234 | 1,07% | -1,63% | - | US$3.344,08 | - |
| 4718 |  QCHAIN QDT | US$0,004401 | -17,75% | 25,78% | - | US$3.335,74 | - |
| 4719 |  Avocado Blockchain Group AVO | US$0,001142 | -0,10% | 2,31% | - | US$3.313,44 | - |
| 4720 |  Hotel of Secrets HOS | US$0,0003692 | -6,67% | -14,40% | - | US$3.312,99 | - |
| 4721 |  Aura Network AURA | US$0,02826 | -18,27% | -16,38% | - | US$3.321,59 | - |
| 4722 |  Crypto Raiders RAIDER | US$0,01467 | -10,96% | 37,68% | - | US$3.299,43 | - |
| 4723 |  Streamer Inu STREAMERINU | US$0,001085 | 6,19% | 38,41% | - | US$3.294,03 | - |
| 4724 |  Arken Finance ARKEN | US$0,001729 | -0,84% | -5,13% | - | US$3.287,66 | - |
| 4725 |  Unlimited Network UWU | US$0,1499 | -5,25% | -19,93% | - | US$3.195,00 | - |
| 4726 |  Hector Network HEC | US$0,2785 | -49,01% | -67,66% | - | US$3.269,61 | - |
| 4727 |  LoopSwap LSWAP | US$0,001221 | -2,98% | -11,49% | - | US$3.264,59 | - |
| 4728 |  Nominex NMX | US$0,02026 | -0,51% | -2,32% | - | US$3.248,49 | - |
| 4729 |  NOWAI $NOWAI | US$0,00001393 | -24,39% | -24,93% | - | US$3.242,67 | - |
| 4730 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001797 | 2,87% | -5,08% | - | US$3.226,49 | - |
| 4731 |  Lego Pepe Vision $LPV | US$0,00000005596 | 2,57% | 1,33% | - | US$3.220,82 | - |
| 4732 |  Learning Star LSTAR | US$0,0006989 | 5,09% | 26,51% | - | US$3.212,02 | - |
| 4733 |  Mobius Finance MOT | US$0,001642 | -1,01% | -1,68% | - | US$3.208,19 | - |
| 4734 |  MEZZ Token MEZZ | US$0,4502 | -4,90% | 0,74% | - | US$3.170,88 | - |
| 4735 |  Ethane C2H6 | US$0,2592 | -2,34% | -26,73% | - | US$3.155,70 | - |
| 4736 |  xSUSHI XSUSHI | US$0,8478 | 1,81% | 5,11% | - | US$3.149,21 | - |
| 4737 |  Yield Yak YAK | US$258,68 | 2,12% | -3,43% | - | US$3.145,47 | - |
| 4738 |  Janus Network JNS | US$0,05649 | -8,25% | -7,07% | - | US$3.146,04 | - |
| 4739 |  Luxurious Pro Network Token LPNT | US$0,09362 | 0,13% | 20,66% | - | US$3.135,80 | - |
| 4740 |  TurboDEX TURBO | US$0,5904 | 0,56% | -4,95% | - | US$3.127,96 | - |
| 4741 |  Silo Finance SILO | US$0,02768 | 1,68% | -10,15% | - | US$3.107,65 | - |
| 4742 |  Wise Token WISE | US$0,1216 | 0,96% | 0,24% | - | US$3.113,20 | - |
| 4743 |  Uplift LIFT | US$0,01257 | 9,27% | 3,70% | - | US$3.098,43 | - |
| 4744 |  PSYOP PSYOP | US$0,000002251 | 0,25% | -10,49% | - | US$2.478,57 | - |
| 4745 |  Trisolaris TRI | US$0,001272 | 0,95% | 6,44% | - | US$3.072,33 | - |
| 4746 |  Sivasspor Token SIV | US$0,3105 | -6,90% | 8,13% | - | US$3.068,29 | - |
| 4747 |  Xrpcashone XCE | US$0,00001100 | -4,72% | -26,78% | - | US$5.073,68 | - |
| 4748 |  AlphaScan ASCN | US$0,05801 | -0,61% | -10,82% | - | US$3.055,75 | - |
| 4749 |  Avrora Metaverse AVR | US$0,1334 | -12,70% | 20,85% | - | US$3.016,64 | - |
| 4750 |  Financie Token FNCT | US$0,002521 | -0,30% | -2,99% | - | US$3.054,14 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.