Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Copium COPIUM | US$0,0006220 | 385,41% | 270,30% | - | US$2.240,69 | - |
| 4852 |  Cyber City CYBR | US$0,01043 | 0,49% | -4,67% | - | US$2.329,16 | - |
| 4853 |  Spring SPRING | US$0,003007 | 0,86% | 4,21% | - | US$2.447,17 | - |
| 4854 |  Bearium BRIUM | US$0,002247 | -11,53% | -4,90% | - | US$2.315,39 | - |
| 4855 |  Wagmi Coin WAGMI | US$0,000000000564 | -1,85% | -2,19% | - | US$2.309,47 | - |
| 4856 |  Celo Brazilian Real CREAL | US$0,2047 | 0,69% | 2,51% | - | US$2.173,35 | - |
| 4857 |  Talent Token TTX | US$0,00005327 | 1,99% | -13,31% | - | US$2.281,15 | - |
| 4858 |  HairDAO HAIR | US$10,40 | -1,04% | 2,46% | - | US$2.271,72 | - |
| 4859 |  TRUSTxGAMING TXG | US$6,37 | -2,34% | -14,46% | - | US$2.252,74 | - |
| 4860 |  CBFINU CBFINU | US$0,00000001180 | 37,51% | 18,78% | - | US$2.288,79 | - |
| 4861 |  Coalculus COAL | US$0,001668 | -12,56% | -24,58% | - | US$2.256,23 | - |
| 4862 |  Cricket Star Manager CSM | US$0,004828 | -1,33% | -16,86% | - | US$2.256,13 | - |
| 4863 |  Cap CAP | US$88,86 | 44,58% | 39,94% | - | US$2.285,08 | - |
| 4864 |  e-Money EUR EEUR | US$1,01 | 0,49% | 2,73% | - | US$2.209,40 | - |
| 4865 |  Collie Inu COLLIE | US$0,00000001457 | -23,32% | 8,34% | - | US$2.305,14 | - |
| 4866 |  ZeLoop Eco Reward ERW | US$0,000001802 | -0,38% | 0,67% | - | US$2.206,38 | - |
| 4867 |  ONE Token ONE | US$0,09054 | 1,49% | 4,08% | - | US$2.207,79 | - |
| 4868 |  Snek on Ethereum SNEKE | US$0,000002341 | -1,63% | -8,21% | - | US$2.207,70 | - |
| 4869 |  Autumn AUTUMN | US$0,002426 | 0,81% | 4,91% | - | US$2.336,33 | - |
| 4870 |  Modular Wallet MOD | US$0,04490 | -0,26% | -25,10% | - | US$2.199,85 | - |
| 4871 |  OLYMPIC GAMES DOGE OGD | US$0,000000000024 | 4,67% | -49,51% | - | US$2.198,40 | - |
| 4872 |  Tradix TX | US$0,004017 | -0,46% | 54,83% | - | US$2.181,08 | - |
| 4873 |  Decentralized Pictures FILM | US$0,04869 | 1,19% | 0,02% | - | US$2.169,93 | - |
| 4874 |  Frens FRENS | US$0,0000003899 | 3,02% | -15,16% | - | US$2.156,94 | - |
| 4875 |  Kineko KNK | US$0,1093 | -0,70% | 18,56% | - | US$2.153,47 | - |
| 4876 |  Palantir Tokenized Stock Defichain DPLTR | US$3,64 | 0,35% | -5,69% | - | US$2.149,03 | - |
| 4877 |  Another World AWM | US$0,01774 | 0,45% | -7,47% | - | US$2.268,03 | - |
| 4878 |  BNB48 Club Token KOGE | US$7,58 | 0,76% | -0,82% | - | US$2.147,12 | - |
| 4879 |  Evil Pepe EVILPEPE | US$0,00003906 | -3,63% | -17,33% | - | US$2.498,09 | - |
| 4880 |  Pika Protocol PIKA | US$0,1612 | 0,68% | -5,05% | - | US$2.133,19 | - |
| 4881 |  Graviton GRAV | US$0,001626 | 1,08% | 5,23% | - | US$2.130,94 | - |
| 4882 |  G999 G999 | US$0,006249 | 10,85% | 39,63% | - | US$2.119,37 | - |
| 4883 |  MuesliSwap MILK MILK | US$2,12 | -4,47% | -6,90% | - | US$2.111,67 | - |
| 4884 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003671 | -26,24% | -26,26% | - | US$1.893,00 | - |
| 4885 |  Elon GOAT EGT | US$0,00009452 | -0,46% | -6,35% | - | US$2.096,21 | - |
| 4886 |  Cindicator CND | US$0,001256 | -10,29% | -7,72% | - | US$2.093,52 | - |
| 4887 |  FANTASY FAN | US$0,000001463 | -6,96% | -8,62% | - | US$2.091,20 | - |
| 4888 |  ECO ECO | US$0,01567 | -0,63% | -1,48% | - | US$2.089,59 | - |
| 4889 |  Fuck Pepe FKPEPE | US$0,000000000200 | -3,06% | -3,97% | - | US$2.144,42 | - |
| 4890 |  PulseBitcoin PLSB | US$0,03823 | -9,52% | -2,77% | - | US$2.088,34 | - |
| 4891 |  Data Lake LAKE | US$0,002036 | 1,09% | -11,60% | - | US$2.085,49 | - |
| 4892 |  Mugen Finance MGN | US$71,56 | 0,46% | -0,06% | - | US$2.083,64 | - |
| 4893 |  Flair Defi FLDX | US$0,0003647 | -10,82% | -16,10% | - | US$2.082,69 | - |
| 4894 |  Acria.AI ACRIA | US$0,02440 | 2,82% | 20,09% | - | US$2.052,03 | - |
| 4895 |  Heaven Token HEAVEN | US$0,001370 | 5,47% | 71,34% | - | US$2.072,95 | - |
| 4896 |  Cramer Coin CRAMER | US$0,0007866 | 5,30% | 15,15% | - | US$2.071,71 | - |
| 4897 |  Pocket Arena POC | US$0,01637 | -5,47% | -7,74% | - | US$2.068,67 | - |
| 4898 |  Spartacus SPA | US$19,33 | -0,08% | -8,25% | - | US$2.025,67 | - |
| 4899 |  DeGate DG | US$0,1190 | 0,09% | -15,95% | - | US$2.028,69 | - |
| 4900 |  MoonStarter MNST | US$0,003243 | 0,65% | -4,20% | - | US$2.028,06 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.