Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stablz STABLZ | US$0,003011 | -94,53% | -8,49% | - | US$5.323,06 | - |
| 4552 |  Fair BERC20 BERC | US$0,001579 | -16,26% | -30,61% | - | US$5.171,98 | - |
| 4553 |  Tempus TEMP | US$0,02578 | -0,80% | 6,08% | - | US$5.259,70 | - |
| 4554 |  NitroEX NTX | US$0,00004612 | 15,26% | -4,90% | - | US$5.258,43 | - |
| 4555 |  Elyssa AR $ELY | US$0,05282 | -7,27% | -2,59% | - | US$5.225,26 | - |
| 4556 |  FONE FONE | US$0,0000009299 | -4,53% | 2,31% | - | US$5.219,90 | - |
| 4557 |  FusionBot FUSION | US$0,2554 | -13,34% | -24,44% | - | US$5.214,45 | - |
| 4558 |  VARC VARC | US$0,0002664 | 0,35% | 2,79% | - | US$5.494,04 | - |
| 4559 |  Sphynx Labs SPHYNX | US$0,001154 | -0,08% | 10,06% | - | US$5.192,84 | - |
| 4560 |  Me Gusta GUSTA | US$0,000000009623 | 0,74% | -8,07% | - | US$5.118,97 | - |
| 4561 |  Altitude ALTD | US$0,06320 | -1,58% | -33,59% | - | US$5.091,64 | - |
| 4562 |  Wrapped Minima WMINIMA | US$0,01969 | -2,05% | -0,06% | - | US$5.075,78 | - |
| 4563 |  SatoshiSwap SWAP | US$0,000009037 | 8,36% | 12,52% | - | US$5.069,93 | - |
| 4564 |  skyup SU | US$0,08899 | 0,81% | 12,41% | - | US$5.034,48 | - |
| 4565 |  Wanda Exchange WE | US$0,005211 | -0,57% | -1,70% | - | US$5.042,69 | - |
| 4566 |  AshSwap ASH | US$0,01372 | 0,71% | -6,27% | - | US$5.031,57 | - |
| 4567 |  Level Finance LGO | US$59.401,19 | -0,29% | -2,24% | - | US$5.022,01 | - |
| 4568 |  Viddli MTY | US$0,0008538 | 0,14% | 1,14% | - | US$5.025,61 | - |
| 4569 |  Cairo Finance CAF | US$0,01776 | -6,10% | -10,36% | - | US$4.522,90 | - |
| 4570 |  Devour DPAY | US$0,001752 | 0,92% | 7,88% | - | US$4.977,98 | - |
| 4571 |  PlutusFi PLUT | US$0,00001908 | 0,01% | 0,05% | - | US$4.333,28 | - |
| 4572 |  Takamaka TKG | US$1,37 | -22,35% | -29,69% | - | US$5.038,39 | - |
| 4573 |  Cloudbric CLBK | US$0,002027 | 6,61% | 6,35% | - | US$4.975,24 | - |
| 4574 |  SELF Crypto SELF | US$0,009665 | -1,34% | -20,02% | - | US$4.942,74 | - |
| 4575 |  Thug Life THUG | US$0,00008660 | -7,91% | -18,42% | - | US$4.937,47 | - |
| 4576 |  Bone BONE | US$0,01180 | 6,32% | -24,80% | - | US$4.904,84 | - |
| 4577 |  Kuwa Oracle KUOR | US$0,00004603 | -10,86% | 6,39% | - | US$4.915,59 | - |
| 4578 |  Metatoken MTK | US$0,0009643 | 13,02% | -26,71% | - | US$4.930,40 | - |
| 4579 |  Opera Protocol OPERA | US$0,00002200 | 1,26% | -32,31% | - | US$4.913,88 | - |
| 4580 |  Unstoppable:DeFi UND | US$0,02475 | -4,92% | -5,71% | - | US$4.878,97 | - |
| 4581 |  Freedom God Dao FGD | US$0,04167 | -1,09% | -6,45% | - | US$4.874,52 | - |
| 4582 |  Gyro GYRO | US$1,73 | -0,79% | -1,97% | - | US$4.859,41 | - |
| 4583 |  Xrp Classic (new) XRPC | US$0,0004703 | -9,22% | -29,80% | - | US$4.854,56 | - |
| 4584 |  GIBX Swap X | US$0,001159 | -0,68% | -3,12% | - | US$4.831,03 | - |
| 4585 |  CatCoin CAT | US$0,000000000002 | -0,08% | -1,75% | - | US$4.769,39 | - |
| 4586 |  IceCream ICE | US$0,9618 | -1,58% | -13,39% | - | US$4.870,11 | - |
| 4587 |  DAVE DAVE | US$0,000000005699 | 1,68% | -1,33% | - | US$4.798,26 | - |
| 4588 |  Ecoin Finance ECOIN | US$0,0008532 | -4,08% | -8,12% | - | US$4.849,85 | - |
| 4589 |  Concentrator CTR | US$0,4111 | -1,76% | -0,51% | - | US$4.773,65 | - |
| 4590 |  EuroFootball AI EFBAI | US$0,00002950 | 3,97% | -5,54% | - | US$5.226,58 | - |
| 4591 |  BetBot BBOT | US$0,005011 | 6,74% | -7,08% | - | US$4.747,81 | - |
| 4592 |  LionDEX LION | US$0,003154 | -3,83% | -8,85% | - | US$4.751,83 | - |
| 4593 |  BREPE BREPE | US$0,000000000046 | 0,51% | -78,76% | - | US$4.736,79 | - |
| 4594 |  Fame MMA FAME | US$0,0008106 | 0,13% | 0,69% | - | US$4.734,31 | - |
| 4595 |  The Youth Pay TYP | US$0,000004541 | 20,54% | -41,05% | - | US$4.733,87 | - |
| 4596 |  HOLD VIP HOLD | US$0,000000000146 | 24,63% | 45,75% | - | US$4.727,28 | - |
| 4597 |  DBX DBX | US$0,0001517 | -0,51% | 0,63% | - | US$4.716,43 | - |
| 4598 |  Antspace ANT | US$0,000000000240 | -3,91% | -13,73% | - | US$4.688,23 | - |
| 4599 |  Neton NTO | US$0,00003156 | -0,96% | 4,49% | - | US$4.594,01 | - |
| 4600 |  BOB Coin BOB | US$0,00000003912 | -0,29% | -1,39% | - | US$4.619,37 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.