Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  xFund XFUND | US$447,60 | -0,53% | 4,23% | - | US$6.929,01 | - |
| 4452 |  King Finance KING | US$0,01440 | 12,87% | 10,51% | - | US$6.921,15 | - |
| 4453 |  ReadFi $RDF | US$0,001370 | -0,72% | -2,09% | - | US$6.890,78 | - |
| 4454 |  Artichoke Protocol CHOKE | US$0,01681 | 2,99% | -8,85% | - | US$6.868,73 | - |
| 4455 |  iVipCoin IVIP | US$0,0001409 | -14,62% | 15,81% | - | US$6.856,24 | - |
| 4456 |  YAM V1 YAM | US$0,06342 | -1,83% | 1,19% | - | US$6.816,03 | - |
| 4457 |  Revenue Coin RVC | US$0,001441 | 3,39% | 0,73% | - | US$7.072,11 | - |
| 4458 |  Mizar MZR | US$0,0006421 | -0,07% | -23,01% | - | US$6.812,09 | - |
| 4459 |  BIT GAME VERSE TOKEN BGVT | US$0,00001479 | 0,62% | -3,02% | - | US$6.944,55 | - |
| 4460 |  Einsteinium EMC2 | US$0,006522 | 7,98% | -6,73% | - | US$6.777,98 | - |
| 4461 |  ViteX Coin VX | US$0,02785 | -2,42% | 3,15% | - | US$6.732,26 | - |
| 4462 |  Covenant COVN | US$0,05275 | 0,46% | -9,44% | - | US$6.822,90 | - |
| 4463 |  BTC Proxy BTCPX | US$26.641,97 | 0,44% | 2,82% | - | US$6.704,39 | - |
| 4464 |  Athos Finance ATH | US$0,007473 | -6,50% | -22,47% | - | US$6.288,36 | - |
| 4465 |  RadioShack RADIO | US$0,0004408 | 11,71% | 9,30% | - | US$6.657,11 | - |
| 4466 |  Antalyaspor Token AKREP | US$0,3409 | -17,37% | 18,10% | - | US$6.580,23 | - |
| 4467 |  Wrapped LUNA Classic WLUNC | US$0,00005551 | -3,88% | -8,07% | - | US$6.735,46 | - |
| 4468 |  Gemach GMAC | US$0,0007491 | -12,49% | -6,25% | - | US$6.569,36 | - |
| 4469 |  Hermes Protocol HERMES | US$0,01296 | -3,40% | -17,50% | - | US$6.556,71 | - |
| 4470 |  SubDAO GOV | US$0,001003 | -2,33% | -17,94% | - | US$6.540,25 | - |
| 4471 |  Wrapped Klaytn WKLAY | US$0,1364 | 0,86% | -0,22% | - | US$6.541,91 | - |
| 4472 |  Mumu MUMU | US$0,000000000313 | -16,20% | 7,24% | - | US$6.536,91 | - |
| 4473 |  LUPIN LUPIN | US$0,9779 | -5,47% | 20,10% | - | US$6.496,77 | - |
| 4474 |  DogeArmy DOGRMY | US$0,000000000304 | 3,06% | 1,39% | - | US$6.707,26 | - |
| 4475 |  xSAUCE XSAUCE | US$0,02219 | -0,01% | 3,32% | - | US$6.444,14 | - |
| 4476 |  MXGP Fan Token MXGP | US$0,002715 | 0,66% | -12,53% | - | US$6.527,31 | - |
| 4477 |  VRMARS VRM | US$0,0007737 | 22,02% | -3,38% | - | US$6.434,46 | - |
| 4478 |  Coin98 Dollar CUSD | US$1,01 | 1,10% | 1,92% | - | US$6.321,39 | - |
| 4479 |  Chirp Finance CHIRP | US$0,003098 | -1,33% | 2,26% | - | US$6.410,20 | - |
| 4480 |  Equalizer DEX EQUAL | US$0,6979 | 3,50% | 1,25% | - | US$6.387,29 | - |
| 4481 |  Mobility Coin MOBIC | US$0,003579 | -18,77% | -18,25% | - | US$6.359,46 | - |
| 4482 |  Zero ZERO | US$0,03079 | -0,30% | -4,89% | - | US$6.387,73 | - |
| 4483 |  Greenheart CBD CBD | US$0,004210 | 0,94% | 2,64% | - | US$6.374,94 | - |
| 4484 |  PepePAD PEPE | US$0,0000007042 | -0,66% | -13,96% | - | US$6.336,94 | - |
| 4485 |  The Joker Coin JOKER | US$0,0000006510 | -49,37% | -37,52% | - | US$6.310,23 | - |
| 4486 |  LiveGreen Coin LGC | US$0,001637 | -6,30% | -23,18% | - | US$6.346,25 | - |
| 4487 |  Million Dollar Baby MDB | US$0,004635 | 3,11% | 0,68% | - | US$6.292,05 | - |
| 4488 |  MeconCash MCH | US$0,01604 | 2,57% | 7,43% | - | US$6.247,58 | - |
| 4489 |  Sense4FIT SFIT | US$0,002299 | 2,42% | -1,38% | - | US$6.262,08 | - |
| 4490 |  MeetPle MPT | US$0,001488 | 65,29% | 25,42% | - | US$6.237,04 | - |
| 4491 |  Xstudio TXS | US$0,0002550 | -50,61% | -49,57% | - | US$6.226,21 | - |
| 4492 |  MIR Token MIR | US$0,0004362 | 9,80% | 24,32% | - | US$6.219,68 | - |
| 4493 |  FireBotToken FBX | US$0,4511 | 1,36% | -0,07% | - | US$6.169,75 | - |
| 4494 |  PlayGame PXG | US$0,0001260 | -6,66% | -5,92% | - | US$6.197,63 | - |
| 4495 |  Astro Cash ASTRO | US$0,1057 | 87,62% | 256,97% | - | US$6.094,21 | - |
| 4496 |  Artrade ATR | US$0,001485 | -0,55% | -2,25% | - | US$6.207,87 | - |
| 4497 |  EMG SuperApp EMGS | US$0,0001233 | 14,81% | -28,77% | - | US$6.240,21 | - |
| 4498 |  NexAI NEX | US$0,0005773 | 21,31% | -19,37% | - | US$6.080,26 | - |
| 4499 |  aEGGS aEGGS | US$0,00000002329 | -28,49% | -45,56% | - | US$6.063,18 | - |
| 4500 |  MixToEarn MTE | US$0,003832 | 2,28% | 21,89% | - | US$6.062,95 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.