Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DEXART DXA | US$0,0009241 | 5,42% | 15,05% | - | US$1.162,63 | - |
| 5152 |  Saddle SDL | US$0,00002503 | -79,01% | -87,51% | - | US$1.128,64 | - |
| 5153 |  MuzzleToken MUZZ | US$0,00001884 | 11,24% | -11,69% | - | US$1.153,22 | - |
| 5154 |  LarryCoin LARRY | US$0,000001777 | -16,85% | -17,20% | - | US$1.152,33 | - |
| 5155 |  BitSong BTSG | US$0,009397 | 2,25% | -3,38% | - | US$1.144,64 | - |
| 5156 |  Hedge USD USH | US$0,004002 | -74,49% | -99,59% | - | US$1.139,80 | - |
| 5157 |  LockTrip LOC | US$0,2562 | 13,53% | 15,95% | - | US$1.138,60 | - |
| 5158 |  Affinity AFNTY | US$0,000001847 | 1,92% | -1,39% | - | US$1.178,41 | - |
| 5159 |  Bitpaid Token BTP | US$0,7870 | 4,73% | -12,01% | - | US$1.134,70 | - |
| 5160 |  MMFinance (Arbitrum) MMF | US$0,008144 | -1,30% | -7,03% | - | US$1.133,17 | - |
| 5161 |  TATA Coin TATA | US$0,008558 | -1,88% | 18,60% | - | US$1.127,32 | - |
| 5162 |  JEN COIN JEN | US$12,01 | 0,10% | 17,81% | - | US$1.127,00 | - |
| 5163 |  Titi Financial TITI | US$0,000000000155 | -0,85% | -5,41% | - | US$1.116,29 | - |
| 5164 |  FreeTrump TRUMP | US$0,0004870 | 4,63% | 7,76% | - | US$1.117,09 | - |
| 5165 |  Harry GORILLA | US$0,000000000000 | -3,97% | -13,28% | - | US$1.109,28 | - |
| 5166 |  StrongHands Finance ISHND | US$0,005798 | -1,04% | -6,12% | - | US$1.106,82 | - |
| 5167 |  ENIGMA ENIGMA | US$0,0009361 | -16,47% | -51,21% | - | US$1.097,68 | - |
| 5168 |  PEPERA PEPERA | US$0,000000000064 | 1,11% | -2,47% | - | US$1.112,28 | - |
| 5169 |  NGA Tiger NGA | US$0,000001527 | -4,06% | 9,06% | - | US$1.091,38 | - |
| 5170 |  GND Protocol GMUSD | US$1,08 | 0,29% | 0,46% | - | US$1.085,98 | - |
| 5171 |  3d3d 3D3D | US$0,000000000188 | 8,92% | -34,34% | - | US$1.082,86 | - |
| 5172 |  VCGamers VCG | US$0,007987 | 2,98% | -3,01% | - | US$1.065,90 | - |
| 5173 |  Fisco Coin FSCC | US$0,8619 | -1,77% | -2,37% | - | US$1.046,30 | - |
| 5174 |  BlockGPT BGPT | US$0,0002121 | -5,27% | -22,43% | - | US$1.072,07 | - |
| 5175 |  Delta DELTA | US$0,7691 | 0,90% | -0,50% | - | US$1.067,64 | - |
| 5176 |  Mondo Community Coin MNDCC | US$0,01501 | -40,70% | -55,07% | - | US$1.065,17 | - |
| 5177 |  SHIKOKU SHIK | US$0,000000000583 | 2,03% | -9,64% | - | US$1.063,92 | - |
| 5178 |  SonoCoin SONO | US$0,02102 | 0,01% | 0,11% | - | US$1.043,13 | - |
| 5179 |  Aavegotchi FOMO FOMO | US$0,001465 | -3,73% | -17,97% | - | US$1.055,48 | - |
| 5180 |  OUCHI OUCHI | US$0,0004013 | 0,14% | -11,03% | - | US$1.368,24 | - |
| 5181 |  FoxGPT FGPT | US$0,00002931 | 8,53% | -4,01% | - | US$1.050,61 | - |
| 5182 |  Moola Celo EUR mCEUR | US$1,07 | 0,50% | -0,17% | - | US$1.049,94 | - |
| 5183 |  Contents Shopper Token CST | US$0,0005202 | -5,45% | 10,70% | - | US$337,11 | - |
| 5184 |  The Flash Currency TFC | US$0,00001130 | -1,47% | -6,72% | - | US$1.046,66 | - |
| 5185 |  Timeless LIT | US$0,02270 | 1,33% | -1,08% | - | US$1.046,20 | - |
| 5186 |  Flappymoonbird FMB | US$0,01663 | 6,31% | 7,28% | - | US$1.059,37 | - |
| 5187 |  Travel Coin TCOIN | US$0,001253 | 17,18% | -8,25% | - | US$1.102,10 | - |
| 5188 |  OrjinVR ORJVR | US$0,000000002252 | -13,08% | -16,37% | - | US$1.042,71 | - |
| 5189 |  Metropoly METRO | US$0,01401 | -7,50% | -10,00% | - | US$1.040,68 | - |
| 5190 |  Colony Avalanche Index CAI | US$71,95 | 2,65% | -4,33% | - | US$1.040,30 | - |
| 5191 |  Spintop SPIN | US$0,003964 | -0,27% | -3,78% | - | US$1.038,27 | - |
| 5192 |  Parallel Finance PARA | US$0,004938 | -6,46% | -4,80% | - | US$1.037,98 | - |
| 5193 |  Scratch SCRATCH | US$0,01007 | -9,19% | 23,53% | - | US$1.036,59 | - |
| 5194 |  BUILD BUILD | US$0,00006518 | 3,42% | -53,48% | - | US$1.036,41 | - |
| 5195 |  LSDoge LSDOGE | US$0,000000001873 | 10,07% | 11,74% | - | US$1.036,32 | - |
| 5196 |  Mad Bears Club BEAR | US$0,02011 | 1,57% | 14,59% | - | US$1.035,55 | - |
| 5197 |  Tanox LTX | US$0,00001575 | 0,90% | -6,98% | - | US$1.019,21 | - |
| 5198 |  HashBridge Oracle HBO | US$0,001635 | -0,07% | 0,86% | - | US$1.027,70 | - |
| 5199 |  Maximus DECI DECI | US$0,003536 | 7,50% | 8,35% | - | US$1.027,27 | - |
| 5200 |  Arro Social ARRO | US$0,0001490 | 0,01% | -6,84% | - | US$1.018,62 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.