Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Decentrawood DEOD | US$0,004321 | -0,36% | -1,75% | - | US$31.249,42 | - |
| 3552 |  Streakk Chain STKC | US$4,63 | -3,77% | -28,07% | - | US$31.193,16 | - |
| 3553 |  Stader BNBx BNBX | US$229,44 | 0,92% | -0,33% | - | US$31.918,44 | - |
| 3554 |  Mimir Token MIMIR | US$0,001658 | 10,88% | 9,65% | - | US$31.205,11 | - |
| 3555 |  FrogSwap FROG | US$0,05068 | 20,52% | 7,98% | - | US$31.238,37 | - |
| 3556 |  Parrot Protocol PRT | US$0,004523 | 0,07% | 0,69% | - | US$31.077,69 | - |
| 3557 |  HALO COIN HALO | US$0,02800 | -0,01% | -3,47% | - | US$30.988,13 | - |
| 3558 |  Essentia ESS | US$0,0003258 | -0,39% | -10,30% | - | US$30.842,25 | - |
| 3559 |  Ndau NDAU | US$13,81 | 3,55% | -1,31% | - | US$30.985,15 | - |
| 3560 |  Daytona Finance TONI | US$0,007981 | 12,54% | 39,01% | - | US$30.538,50 | - |
| 3561 |  Axl Inu AXL | US$0,0000001683 | -1,78% | -27,72% | - | US$30.771,00 | - |
| 3562 |  DogeSwap DOG | US$0,0006829 | -0,65% | -0,07% | - | US$30.817,37 | - |
| 3563 |  Nova finance NOVA | US$0,006502 | -0,15% | -0,86% | - | US$30.526,82 | - |
| 3564 |  28 28 | US$0,07257 | -7,26% | 0,00% | - | US$30.545,42 | - |
| 3565 |  Coinscope COINSCOPE | US$0,002097 | 0,78% | -0,07% | - | US$30.596,61 | - |
| 3566 |  MEGAWEAPON $WEAPON | US$0,2002 | -4,79% | -6,03% | - | US$30.521,99 | - |
| 3567 |  BIBI BIBI | US$0,000000000337 | 4,78% | -11,64% | - | US$30.372,21 | - |
| 3568 |  Shiba Lite SHIBLITE | US$0,000000000495 | -3,12% | -4,57% | - | US$30.529,86 | - |
| 3569 |  Planet NFT PNFT | US$0,00004712 | 1,30% | 1,34% | - | US$30.401,13 | - |
| 3570 |  Ink INK | US$0,0003983 | -6,24% | 24,78% | - | US$30.474,22 | - |
| 3571 |  PolyDoge POLYDOGE | US$0,000000003275 | 2,26% | -3,47% | - | US$30.499,71 | - |
| 3572 |  Your Future Exchange YFX | US$0,07242 | -0,01% | -0,78% | - | US$30.398,31 | - |
| 3573 |  Torah Network VP | US$0,4570 | -9,90% | 49,01% | - | US$30.408,40 | - |
| 3574 |  Homeros HMR | US$0,1453 | -1,22% | -2,55% | - | US$30.944,88 | - |
| 3575 |  Xuez XUEZ | US$0,001599 | 0,35% | 2,79% | - | US$30.155,55 | - |
| 3576 |  United UTED | US$0,0005121 | -3,40% | -1,89% | - | US$29.542,86 | - |
| 3577 |  WingRiders Governance Token WRT | US$0,07252 | -1,83% | -9,19% | - | US$29.942,27 | - |
| 3578 |  Noku NOKU | US$0,07670 | -12,66% | -35,20% | - | US$30.097,24 | - |
| 3579 |  Baby Lovely Inu BLOVELY | US$0,000000001122 | 0,24% | 19,06% | - | US$30.341,38 | - |
| 3580 |  Akt.io AKTIO | US$0,2306 | 8,83% | 13,71% | - | US$30.009,71 | - |
| 3581 |  Kintsugi KINT | US$0,1982 | 0,62% | -15,29% | - | US$30.066,81 | - |
| 3582 |  ECLAT ELT | US$0,1388 | -7,99% | -22,92% | - | US$29.719,04 | - |
| 3583 |  Liquidus LIQ | US$0,04616 | 2,44% | -3,82% | - | US$29.884,21 | - |
| 3584 |  Auxilium AUX | US$0,0004718 | -4,36% | 13,78% | - | US$29.748,15 | - |
| 3585 |  4JNET 4JNET | US$0,000000000396 | -2,45% | -26,08% | - | US$29.815,19 | - |
| 3586 |  MM Finance (Cronos) MMF | US$0,003702 | 0,62% | -3,21% | - | US$29.417,81 | - |
| 3587 |  Mythos MYTH | US$0,2535 | 4,52% | 14,77% | - | US$29.453,81 | - |
| 3588 |  fBomb BOMB | US$0,003949 | 2,09% | -3,91% | - | US$29.717,55 | - |
| 3589 |  Scry.info DDD | US$0,0007085 | 0,61% | 0,38% | - | US$29.463,99 | - |
| 3590 |  Rebel Bots RBLS | US$0,05136 | -1,44% | -4,92% | - | US$29.603,78 | - |
| 3591 |  ℓUSD LUSD | US$0,9444 | -0,57% | -0,85% | - | US$29.580,96 | - |
| 3592 |  Graphite Protocol GP | US$0,2288 | 1,56% | -17,20% | - | US$29.494,84 | - |
| 3593 |  Artmeta MART | US$0,007528 | -0,76% | -2,26% | - | US$29.465,53 | - |
| 3594 |  LunchDAO LUNCH | US$0,00009693 | -1,89% | -3,16% | - | US$29.442,95 | - |
| 3595 |  BlazeX BLAZEX | US$0,0006043 | -19,10% | -31,67% | - | US$29.456,33 | - |
| 3596 |  Pepe Chain PC | US$0,000000000130 | 7,01% | -16,79% | - | US$29.372,22 | - |
| 3597 |  Fanadise FAN | US$0,00009340 | 13,28% | -13,43% | - | US$29.785,29 | - |
| 3598 |  QASH QASH | US$0,01444 | 0,79% | -3,99% | - | US$29.442,69 | - |
| 3599 |  Punk Vault (NFTX) PUNK | US$74.342,16 | 2,11% | -0,03% | - | US$29.358,72 | - |
| 3600 |  Bottos BTO | US$0,0003704 | 1,12% | -3,37% | - | US$29.247,00 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.