Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Monte MONTE | US$1,92 | 0,00% | -5,37% | - | US$33.904,34 | - |
| 3502 |  Zeepin ZPT | US$0,0001969 | 2,42% | -0,58% | - | US$33.814,82 | - |
| 3503 |  Frax Price Index Share FPIS | US$1,07 | 2,60% | -4,46% | - | US$33.761,32 | - |
| 3504 |  Lavita AI LAVITA | US$0,005301 | 0,62% | -8,11% | - | US$33.965,79 | - |
| 3505 |  LEOX LEOX | US$0,2808 | -5,59% | 0,92% | - | US$34.664,77 | - |
| 3506 |  Cornucopias COPI | US$0,02636 | 0,47% | -7,22% | - | US$33.427,57 | - |
| 3507 |  PLEBToken PLEB | US$0,000000001334 | 0,60% | -2,10% | - | US$33.484,66 | - |
| 3508 |  Trice TRI | US$0,4001 | -2,43% | -6,93% | - | US$33.436,24 | - |
| 3509 |  Nebulas NAS | US$0,008714 | -5,16% | -5,29% | - | US$33.368,82 | - |
| 3510 |  Nchart Token CHART | US$0,2505 | -2,48% | -6,08% | - | US$33.371,08 | - |
| 3511 |  Hera Finance HERA | US$2,90 | 0,79% | 2,86% | - | US$32.587,74 | - |
| 3512 |  The Three Kingdoms TTK | US$0,0009431 | 4,08% | 168,65% | - | US$33.078,01 | - |
| 3513 |  I will poop it NFT SHIT | US$0,000000004071 | -4,26% | -7,73% | - | US$32.983,56 | - |
| 3514 |  DORK LORD DORKL | US$0,00002868 | -2,50% | -79,75% | - | US$33.185,57 | - |
| 3515 |  Revomon REVO | US$0,01445 | 1,26% | 5,01% | - | US$32.918,68 | - |
| 3516 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004893 | 0,70% | -1,52% | - | US$32.226,35 | - |
| 3517 |  Starly $STARLY | US$0,002650 | -4,65% | -10,79% | - | US$33.034,60 | - |
| 3518 |  VetMe VETME | US$0,002691 | 19,79% | 66,92% | - | US$32.816,43 | - |
| 3519 |  MultiFunctional Environmental Token MFET | US$0,001005 | 3,39% | 28,20% | - | US$32.693,36 | - |
| 3520 |  Mobius MOBI | US$0,006906 | -0,55% | -6,61% | - | US$32.694,51 | - |
| 3521 |  Miner Arena MINAR | US$0,08691 | 0,52% | -0,04% | - | US$32.606,44 | - |
| 3522 |  Sphere SXS | US$0,03429 | 11,16% | 31,82% | - | US$32.874,87 | - |
| 3523 |  GoCryptoMe GCME | US$0,0006254 | 9,82% | -10,26% | - | US$33.972,14 | - |
| 3524 |  IPOR IPOR | US$0,5911 | 0,54% | -2,55% | - | US$32.547,43 | - |
| 3525 |  SONIC SONIC | US$0,000000000001 | 55,63% | 284,99% | - | US$32.475,37 | - |
| 3526 |  VitaDAO VITA | US$1,84 | 2,84% | 3,32% | - | US$32.427,10 | - |
| 3527 |  CeBioLabs CBSL | US$0,04888 | 1,29% | 0,53% | - | US$32.146,21 | - |
| 3528 |  WAM WAM | US$0,001023 | 0,40% | -14,22% | - | US$32.027,66 | - |
| 3529 |  OEC BTC BTCK | US$26.716,03 | 0,46% | 3,16% | - | US$30.827,90 | - |
| 3530 |  BITONE BIO | US$0,01250 | 5,94% | -37,15% | - | US$31.543,11 | - |
| 3531 |  Alpha Shards ALPHA | US$0,000004091 | 1,16% | -0,97% | - | US$31.874,31 | - |
| 3532 |  Squid Game SQUID | US$0,006194 | 0,20% | -0,40% | - | US$31.685,67 | - |
| 3533 |  Nexus Dubai NXD | US$0,00006715 | 4,56% | 7,01% | - | US$31.761,37 | - |
| 3534 |  BunnyPark BP | US$0,002563 | 6,81% | -0,45% | - | US$31.729,21 | - |
| 3535 |  Hydranet HDN | US$0,1226 | -1,51% | 2,67% | - | US$32.887,38 | - |
| 3536 |  Ivy Live IVY | US$0,000006894 | -2,28% | -7,92% | - | US$31.711,36 | - |
| 3537 |  Celestial CELT | US$0,00006137 | 1,04% | -11,78% | - | US$31.587,04 | - |
| 3538 |  Kingdomverse KING | US$0,001110 | 3,76% | 4,36% | - | US$31.687,59 | - |
| 3539 |  Krest Network KREST | US$0,03848 | -15,44% | 96,68% | - | US$31.827,67 | - |
| 3540 |  PLC Ultima PLCU | US$171,00 | 9,72% | -9,57% | - | US$32.043,75 | - |
| 3541 |  Utopia USD UUSD | US$0,9998 | 0,01% | 0,05% | - | US$32.627,44 | - |
| 3542 |  Sweeptoken SWEEP | US$0,000000000003 | 2,38% | -30,82% | - | US$31.387,89 | - |
| 3543 |  Lucrosus Capital LUCA | US$0,001521 | 3,54% | 2,02% | - | US$31.585,04 | - |
| 3544 |  Taxa Token TXT | US$0,001420 | 0,45% | 0,01% | - | US$31.468,40 | - |
| 3545 |  AizaWorld AIZA | US$0,004890 | 0,89% | -0,20% | - | US$31.864,76 | - |
| 3546 |  Pink Vote PIT | US$0,00003660 | -31,12% | 0,00% | - | US$31.983,15 | - |
| 3547 |  Erth Point ERTH | US$29,55 | 0,22% | 3,23% | - | US$31.523,40 | - |
| 3548 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,87% | 8,39% | - | US$31.728,40 | - |
| 3549 |  ArbInu ARBINU | US$0,0002987 | 0,39% | -0,93% | - | US$31.490,15 | - |
| 3550 |  Monkey King WUKONG | US$0,00002817 | -0,03% | 0,01% | - | US$31.320,05 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.