Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Games for a Living GFAL | US$0,02384 | 7,73% | 6,68% | US$17.066.073 | US$643.353 | 715.949.351 GFAL |
| 602 |  Manchester City Fan Token CITY | US$2,94 | 0,44% | -1,26% | US$17.013.145 | US$1.294.952 | 5.792.075 CITY |
| 603 |  Yield App YLD | US$0,07303 | -0,22% | -3,87% | US$17.018.372 | US$212.192 | 233.045.131 YLD |
| 604 |  Solend SLND | US$0,4783 | 1,92% | -5,78% | US$17.009.607 | US$51.278,23 | 35.565.712 SLND |
| 605 |  TerraKRW KRT | US$0,0004422 | -8,29% | -5,22% | US$16.958.504 | - | 38.349.366.273 KRT |
| 606 |  BitMart Token BMX | US$0,09831 | 0,49% | 2,87% | US$16.933.216 | US$1.960.601 | 172.248.359 BMX |
| 607 |  DeRace DERC | US$0,1554 | -1,52% | -1,43% | US$16.847.386 | US$759.399 | 108.390.000 DERC |
| 608 |  Stader SD | US$0,5967 | 0,36% | -3,34% | US$16.836.830 | US$703.029 | 28.217.104 SD |
| 609 |  NEST Protocol NEST | US$0,005788 | -0,41% | 2,92% | US$16.854.156 | US$16.206.999 | 2.911.743.948 NEST |
| 610 |  MAP Protocol MAP | US$0,007512 | -0,14% | -2,46% | US$16.565.498 | US$345.463 | 2.205.183.690 MAP |
| 611 |  DFI.Money YFII | US$427,72 | 0,09% | -3,57% | US$16.508.299 | US$2.218.269 | 38.596 YFII |
| 612 |  UFO Gaming UFO | US$0,0000006380 | 0,39% | -1,99% | US$16.432.880 | US$296.772 | 25.757.575.757.576 UFO |
| 613 |  Kishu Inu KISHU | US$0,000000000176 | 0,41% | -10,38% | US$16.346.722 | US$109.559 | 92.884.391.059.042.656 KISHU |
| 614 |  Elitium EUM | US$0,5816 | 13,47% | 13,92% | US$16.237.221 | US$41.939,37 | 27.916.379 EUM |
| 615 |  Boson Protocol BOSON | US$0,1527 | 2,72% | 1,58% | US$16.225.576 | US$183.027 | 106.278.695 BOSON |
| 616 |  Student Coin STC | US$0,003001 | -5,35% | -6,53% | US$15.973.186 | US$63.782,02 | 5.322.747.502 STC |
| 617 |  Origin Dollar OUSD | US$0,9994 | 0,03% | 0,05% | US$15.942.666 | US$2.970.916 | 15.952.641 OUSD |
| 618 |  S.S. Lazio Fan Token LAZIO | US$1,84 | 0,42% | -3,04% | US$15.857.171 | US$2.934.143 | 8.600.000 LAZIO |
| 619 |  NEOPIN NPT | US$0,2936 | -1,39% | -11,88% | US$15.776.315 | US$303.818 | 53.740.693 NPT |
| 620 |  Bubblefong BBF | US$0,1029 | -2,02% | -7,78% | US$15.727.677 | US$600.941 | 152.881.179 BBF |
| 621 |  VAIOT VAI | US$0,05614 | -0,41% | -9,42% | US$15.372.874 | US$580.048 | 273.847.188 VAI |
| 622 |  Fusion FSN | US$0,2077 | 0,50% | 2,85% | US$15.443.043 | US$93.893,36 | 74.354.913 FSN |
| 623 |  YooShi YOOSHI | US$0,00000004110 | 0,73% | -0,86% | US$15.332.720 | US$46.718,32 | 373.030.116.277.869 YOOSHI |
| 624 |  Voxies VOXEL | US$0,1307 | 1,70% | -8,64% | US$15.328.656 | US$1.988.365 | 117.260.798 VOXEL |
| 625 |  Celo Euro CEUR | US$1,07 | 0,09% | -0,37% | US$15.317.744 | US$38.780,37 | 14.370.592 CEUR |
| 626 |  HOPR HOPR | US$0,04454 | 2,10% | 2,91% | US$15.197.083 | US$351.493 | 341.173.813 HOPR |
| 627 |  HarryPotterObamaPacMan8Inu XRP | US$0,1846 | -3,83% | -19,17% | US$15.060.623 | US$1.642.022 | 81.597.516 XRP |
| 628 |  Harvest Finance FARM | US$21,90 | 2,53% | -2,31% | US$14.992.728 | US$1.848.298 | 684.724 FARM |
| 629 |  Mango MNGO | US$0,01498 | -8,37% | -11,97% | US$14.981.086 | US$135.595 | 1.000.000.000 MNGO |
| 630 |  AirSwap AST | US$0,08567 | 1,78% | -3,68% | US$14.947.447 | US$372.979 | 174.479.533 AST |
| 631 |  Epic Cash EPIC | US$0,8424 | 3,78% | -6,06% | US$14.158.161 | US$3.542,15 | 16.806.206 EPIC |
| 632 |  BIDR BIDR | US$0,00006545 | 0,42% | 0,78% | US$14.773.555 | US$3.906.310 | 225.715.436.474 BIDR |
| 633 |  RMRK RMRK | US$1,57 | 0,93% | 2,48% | US$14.875.539 | US$22.363,30 | 9.500.000 RMRK |
| 634 |  Opulous OPUL | US$0,05772 | -2,44% | -5,77% | US$14.719.306 | US$271.528 | 255.028.571 OPUL |
| 635 |  SOLVE SOLVE | US$0,02647 | 3,64% | 26,27% | US$14.688.530 | US$11.739.689 | 555.000.000 SOLVE |
| 636 |  Frontier FRONT | US$0,1619 | -2,03% | -3,64% | US$14.574.268 | US$5.853.540 | 90.000.000 FRONT |
| 637 |  StaFi FIS | US$0,2418 | 2,61% | -6,84% | US$14.618.557 | US$1.545.808 | 60.452.000 FIS |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,08 | 0,27% | -1,19% | US$14.564.577 | US$1.211.110 | 4.734.219 PSG |
| 639 |  Tranchess CHESS | US$0,1167 | 1,31% | -5,90% | US$14.504.180 | US$797.466 | 124.294.109 CHESS |
| 640 |  AirDAO AMB | US$0,008526 | 7,28% | -7,20% | US$14.520.238 | US$2.165.861 | 1.703.073.915 AMB |
| 641 |  GameZone GZONE | US$0,01713 | 0,73% | 8,15% | US$14.393.463 | US$30.573,35 | 840.117.285 GZONE |
| 642 |  Syntropy NOIA | US$0,02047 | 2,61% | -0,76% | US$14.293.990 | US$52.412,87 | 698.326.301 NOIA |
| 643 |  Star Atlas ATLAS | US$0,001453 | 1,17% | -0,29% | US$14.242.207 | US$572.547 | 9.803.356.511 ATLAS |
| 644 |  FC Porto Fan Token PORTO | US$1,82 | 0,72% | -1,09% | US$14.207.763 | US$2.794.376 | 7.800.000 PORTO |
| 645 |  Delysium AGI | US$0,05165 | -0,90% | -22,45% | US$14.155.411 | US$845.632 | 274.090.452 AGI |
| 646 |  OAX OAX | US$0,1829 | 4,51% | 37,53% | US$14.085.210 | US$14.439.558 | 77.028.691 OAX |
| 647 |  MANTRA OM | US$0,01813 | 1,47% | -10,46% | US$13.923.803 | US$1.148.393 | 767.790.469 OM |
| 648 |  Tamadoge TAMA | US$0,01001 | -7,60% | -23,55% | US$13.940.928 | US$1.162.235 | 1.393.353.219 TAMA |
| 649 |  Shiden Network SDN | US$0,2204 | 3,19% | -12,33% | US$13.850.623 | US$85.122,24 | 62.844.574 SDN |
| 650 |  dForce DF | US$0,03195 | 0,97% | -0,39% | US$13.804.012 | US$388.785 | 432.032.332 DF |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.