Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9439 | 0,40% | 0,36% | US$26.996.409 | US$136,73 | 28.600.072 USDK |
| 502 |  xMoney UTK | US$0,05384 | 0,81% | -2,64% | US$26.919.717 | US$853.628 | 500.000.000 UTK |
| 503 |  MonaCoin MONA | US$0,4091 | 0,32% | 1,24% | US$26.889.980 | US$32.901,46 | 65.729.675 MONA |
| 504 |  Phoenix PHB | US$0,6034 | 8,66% | -1,40% | US$26.829.160 | US$6.090.742 | 44.460.642 PHB |
| 505 |  Petals PTS | US$0,001892 | 1,08% | 19,82% | US$26.717.902 | US$16.780,63 | 14.124.978.750 PTS |
| 506 |  BitShares BTS | US$0,008904 | 1,62% | -4,37% | US$26.666.792 | US$389.696 | 2.995.051.723 BTS |
| 507 |  REI Network REI | US$0,02794 | -16,26% | -25,08% | US$26.540.991 | US$14.492.665 | 950.000.000 REI |
| 508 |  Steem Dollars SBD | US$2,14 | 2,26% | 4,26% | US$26.624.875 | US$1.240.835 | 12.433.136 SBD |
| 509 |  Veritise VTS | US$0,1176 | -0,23% | -3,51% | US$26.355.521 | US$384.081 | 224.055.263 VTS |
| 510 |  Litentry LIT | US$0,6571 | 1,21% | -11,18% | US$26.035.432 | US$4.083.617 | 39.619.383 LIT |
| 511 |  NvirWorld NVIR | US$0,02515 | -1,74% | -21,98% | US$26.475.110 | US$2.212.194 | 1.052.511.922 NVIR |
| 512 |  Cortex CTXC | US$0,1208 | 0,03% | -3,01% | US$25.982.993 | US$972.627 | 215.050.210 CTXC |
| 513 |  Kin KIN | US$0,000008851 | -2,54% | 0,53% | US$25.982.864 | US$271.354 | 2.935.737.051.545 KIN |
| 514 |  KLAYswap Protocol KSP | US$0,4731 | 0,03% | -5,78% | US$25.926.514 | US$99.259,30 | 54.799.370 KSP |
| 515 |  TokenPocket TPT | US$0,007444 | -0,28% | -3,63% | US$25.804.408 | US$48.738,50 | 3.466.457.400 TPT |
| 516 |  Ampleforth AMPL | US$1,21 | -2,14% | 12,31% | US$25.736.817 | US$221.069 | 21.273.883 AMPL |
| 517 |  AhaToken AHT | US$0,006511 | 0,66% | 5,29% | US$25.498.897 | US$4.250.704 | 3.916.478.265 AHT |
| 518 |  MXC MXC | US$0,009602 | -3,57% | 16,94% | US$25.369.259 | US$3.113.253 | 2.642.132.371 MXC |
| 519 |  Gelato GEL | US$0,2308 | 3,34% | 3,08% | US$25.381.597 | US$779.218 | 109.951.523 GEL |
| 520 |  Gomining GMT | US$0,09196 | -1,04% | -1,46% | US$25.239.694 | US$2.431.019 | 274.472.650 GMT |
| 521 |  Router Protocol ROUTE | US$1,95 | -2,98% | -6,08% | US$25.052.296 | US$907.892 | 12.847.222 ROUTE |
| 522 |  Propy PRO | US$0,2520 | -2,15% | -4,15% | US$25.195.720 | US$308.261 | 100.000.000 PRO |
| 523 |  Polkastarter POLS | US$0,2527 | 1,75% | -6,10% | US$25.072.393 | US$896.902 | 99.221.432 POLS |
| 524 |  RAMP RAMP | US$0,05221 | -0,59% | -4,47% | US$24.949.501 | US$1.343,04 | 477.838.740 RAMP |
| 525 |  Guild of Guardians GOG | US$0,05814 | 0,31% | -12,86% | US$24.919.732 | US$174.118 | 428.581.669 GOG |
| 526 |  Angola AGLA | US$0,05168 | -4,09% | -20,70% | US$24.572.343 | US$55.889,88 | 475.450.000 AGLA |
| 527 |  FC Barcelona Fan Token BAR | US$2,35 | 0,32% | -2,63% | US$24.489.033 | US$1.471.035 | 10.401.026 BAR |
| 528 |  DIA DIA | US$0,2215 | 2,36% | -6,65% | US$24.504.510 | US$2.721.969 | 110.617.604 DIA |
| 529 |  CLV CLV | US$0,03233 | 5,04% | -1,83% | US$23.987.695 | US$7.326.770 | 741.993.651 CLV |
| 530 |  Gas GAS | US$2,37 | 0,46% | 4,38% | US$24.011.340 | US$3.645.973 | 10.128.375 GAS |
| 531 |  Velas VLX | US$0,009577 | -2,63% | 41,71% | US$23.938.730 | US$876.047 | 2.499.484.823 VLX |
| 532 |  Alpha Quark Token AQT | US$0,8951 | 1,38% | 6,80% | US$23.845.768 | US$1.352.217 | 26.640.784 AQT |
| 533 |  NFT Worlds WRLD | US$0,03346 | 4,28% | 12,58% | US$23.829.496 | US$1.539.555 | 712.090.665 WRLD |
| 534 |  AVA AVA | US$0,4540 | 2,69% | -1,92% | US$23.738.284 | US$994.345 | 52.287.358 AVA |
| 535 |  Klever KLV | US$0,002664 | 5,90% | 2,27% | US$23.661.518 | US$819.163 | 8.880.780.407 KLV |
| 536 |  H2O DAO H2O | US$0,1049 | -1,21% | 1,19% | US$23.600.252 | US$237.225 | 225.062.277 H2O |
| 537 |  district0x DNT | US$0,02364 | 0,45% | -2,92% | US$23.638.011 | US$270.892 | 1.000.000.000 DNT |
| 538 |  Alchemix ALCX | US$12,14 | 12,85% | 3,72% | US$23.533.415 | US$8.964.537 | 1.938.541 ALCX |
| 539 |  LTO Network LTO | US$0,05594 | 0,48% | -1,76% | US$23.454.193 | US$1.176.330 | 419.273.602 LTO |
| 540 |  Adshares ADS | US$0,5931 | 1,37% | 1,44% | US$22.985.388 | US$43.128,42 | 38.751.833 ADS |
| 541 |  Altura ALU | US$0,03179 | -0,08% | -4,26% | US$22.877.718 | US$465.236 | 719.755.021 ALU |
| 542 |  Alitas ALT | US$0,1888 | -1,95% | -1,52% | US$22.660.911 | US$295,12 | 120.000.000 ALT |
| 543 |  RichQUACK.com QUACK | US$0,000000000512 | 0,36% | -2,17% | US$22.572.022 | US$190.633 | 44.085.961.274.152.296 QUACK |
| 544 |  Ternoa CAPS | US$0,01901 | 1,32% | 24,52% | US$22.390.325 | US$493.782 | 1.177.520.763 CAPS |
| 545 |  Bloktopia BLOK | US$0,001268 | 0,60% | -10,92% | US$22.237.058 | US$307.272 | 17.536.640.676 BLOK |
| 546 |  Virtua TVK | US$0,01871 | 1,80% | -8,43% | US$22.186.800 | US$1.750.600 | 1.185.878.749 TVK |
| 547 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,12 | 1,79% | -2,62% | US$21.651.508 | US$23.511,25 | 513.997 QUICK |
| 548 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04080 | 2,34% | -5,17% | US$21.623.056 | US$1.700.270 | 530.000.000 QUICK |
| 549 |  Hermez Network HEZ | US$4,58 | 0,23% | -0,08% | US$21.536.725 | US$7.549,92 | 4.700.000 HEZ |
| 550 |  Tokenlon Network Token LON | US$0,4781 | 0,30% | -3,48% | US$21.303.211 | US$300.251 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.