Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,1651 | -2,70% | -6,79% | US$40.384.308 | US$450.464 | 244.575.795 GODS |
| 402 |  FirmaChain FCT | US$0,05011 | 5,71% | 7,53% | US$37.274.999 | US$3.988.374 | 743.837.269 FCT |
| 403 |  Aavegotchi GHST | US$0,7589 | -2,43% | -3,43% | US$40.032.776 | US$1.321.595 | 52.747.801 GHST |
| 404 |  Adventure Gold AGLD | US$0,5703 | 4,18% | -4,23% | US$40.018.380 | US$10.628.425 | 70.170.001 AGLD |
| 405 |  Ampleforth Governance Token FORTH | US$2,64 | 0,22% | -6,31% | US$39.961.226 | US$4.405.501 | 15.140.481 FORTH |
| 406 |  Dero DERO | US$2,87 | 0,95% | 7,13% | US$39.838.558 | US$5.864,56 | 13.887.030 DERO |
| 407 |  Acala Token ACA | US$0,04972 | 6,33% | 11,57% | US$39.774.684 | US$7.498.435 | 799.979.166 ACA |
| 408 |  Bella Protocol BEL | US$0,6099 | 1,32% | -6,07% | US$39.641.838 | US$3.728.087 | 65.000.000 BEL |
| 409 |  MyNeighborAlice ALICE | US$0,7663 | 2,82% | -3,70% | US$39.267.551 | US$8.586.513 | 51.240.907 ALICE |
| 410 |  Strike STRK | US$10,07 | -0,30% | 4,40% | US$39.284.248 | US$3.354.312 | 3.900.312 STRK |
| 411 |  Creditcoin CTC | US$0,1491 | -0,04% | -3,13% | US$39.280.812 | US$20.767.741 | 263.502.635 CTC |
| 412 |  XYO XYO | US$0,002905 | 0,05% | -7,22% | US$39.148.232 | US$315.038 | 13.476.747.692 XYO |
| 413 |  Raydium RAY | US$0,1698 | 0,86% | -6,45% | US$39.020.224 | US$1.051.328 | 229.767.356 RAY |
| 414 |  RSS3 RSS3 | US$0,08746 | 1,21% | -4,31% | US$39.242.272 | US$1.594.683 | 448.713.273 RSS3 |
| 415 |  Tether EURt EURt | US$1,07 | 0,21% | -0,23% | US$38.828.169 | US$1.955.294 | 36.387.340 EURt |
| 416 |  Concordium CCD | US$0,005684 | -1,04% | -11,31% | US$38.859.908 | US$158.133 | 6.836.607.809 CCD |
| 417 |  Forta FORT | US$0,1012 | -9,02% | -5,82% | US$38.872.465 | US$206.465 | 383.979.318 FORT |
| 418 |  Sologenic SOLO | US$0,09643 | 4,89% | 1,77% | US$38.566.663 | US$303.774 | 399.947.699 SOLO |
| 419 |  Hooked Protocol HOOK | US$0,7685 | 1,06% | -10,86% | US$38.422.627 | US$5.542.674 | 50.000.000 HOOK |
| 420 |  COMBO COMBO | US$0,5377 | 3,38% | -6,96% | US$38.202.575 | US$2.603.637 | 71.051.748 COMBO |
| 421 |  Multichain MULTI | US$2,59 | -5,95% | 105,39% | US$37.660.207 | US$63.086.060 | 14.541.094 MULTI |
| 422 |  ThunderCore TT | US$0,003637 | 3,54% | 2,24% | US$37.785.521 | US$7.624.691 | 10.388.903.247 TT |
| 423 |  TrueFi TRU | US$0,03542 | 6,73% | 8,90% | US$37.800.655 | US$6.839.925 | 1.067.203.485 TRU |
| 424 |  Metadium META | US$0,02161 | 0,18% | 2,59% | US$36.812.316 | US$996.297 | 1.703.608.720 META |
| 425 |  Alien Worlds TLM | US$0,01016 | 2,74% | -9,49% | US$37.359.669 | US$4.230.026 | 3.677.693.243 TLM |
| 426 |  Toko Token TKO | US$0,2200 | 2,81% | -4,59% | US$37.378.823 | US$1.976.495 | 169.906.073 TKO |
| 427 |  Wanchain WAN | US$0,1881 | 2,86% | -0,74% | US$37.058.300 | US$1.069.330 | 197.060.206 WAN |
| 428 |  XSGD XSGD | US$0,7317 | 0,28% | 0,07% | US$36.657.827 | US$419.508 | 50.098.661 XSGD |
| 429 |  Rakon RKN | US$0,1502 | -0,45% | -3,40% | US$36.470.896 | US$7.621,90 | 242.857.143 RKN |
| 430 |  sUSD SUSD | US$0,9998 | 0,18% | 0,43% | US$36.457.681 | US$1.492.022 | 36.464.077 SUSD |
| 431 |  WazirX WRX | US$0,09470 | 0,81% | -3,49% | US$36.163.714 | US$291.412 | 381.856.872 WRX |
| 432 |  Constellation DAG | US$0,02840 | 6,47% | 2,83% | US$35.984.590 | US$290.301 | 1.266.911.931 DAG |
| 433 |  Pirate Chain ARRR | US$0,1844 | 1,78% | -3,43% | US$36.190.869 | US$41.450,41 | 196.213.798 ARRR |
| 434 |  Mines of Dalarnia DAR | US$0,08982 | 3,14% | 3,32% | US$35.832.541 | US$5.934.164 | 398.953.623 DAR |
| 435 |  Zebec ZBC | US$0,01104 | -1,76% | -8,06% | US$35.978.763 | US$10.643.156 | 3.257.486.148 ZBC |
| 436 |  AllianceBlock Nexera NXRA | US$0,05012 | 2,82% | -5,10% | US$35.646.297 | US$252.855 | 711.225.599 NXRA |
| 437 |  DeFi Pulse Index DPI | US$62,88 | 3,39% | 1,15% | US$35.151.096 | US$11.995,97 | 558.983 DPI |
| 438 |  Voyager Token VGX | US$0,1260 | 0,72% | -8,21% | US$35.094.159 | US$3.129.085 | 278.482.214 VGX |
| 439 |  Nakamoto Games NAKA | US$0,4824 | 0,06% | 9,32% | US$34.908.699 | US$4.362.243 | 72.360.517 NAKA |
| 440 |  Fei USD FEI | US$0,9868 | -0,42% | -0,08% | US$34.441.487 | US$133.948 | 34.903.925 FEI |
| 441 |  Celsius CEL | US$0,1440 | -1,23% | -4,50% | US$34.384.748 | US$824.112 | 238.863.520 CEL |
| 442 |  Aura Finance AURA | US$0,8506 | 0,52% | -7,54% | US$34.174.106 | US$124.926 | 40.176.203 AURA |
| 443 |  Orbit Chain ORC | US$0,05301 | -0,32% | -6,31% | US$34.032.316 | US$164.416 | 641.962.104 ORC |
| 444 |  0x0.ai 0x0 | US$0,03894 | 3,49% | -10,07% | US$33.820.778 | US$580.532 | 868.563.455 0x0 |
| 445 |  MUX Protocol MCB | US$8,84 | 0,88% | -7,86% | US$33.788.031 | US$103.587 | 3.821.523 MCB |
| 446 |  AXEL AXEL | US$0,1192 | -3,36% | -2,98% | US$33.735.179 | US$7.402,62 | 283.102.718 AXEL |
| 447 |  Electroneum ETN | US$0,001850 | 0,71% | -0,72% | US$33.207.962 | US$346.176 | 17.954.571.492 ETN |
| 448 |  HUNT HUNT | US$0,3010 | 3,10% | 7,51% | US$33.215.434 | US$3.119.116 | 110.357.399 HUNT |
| 449 |  Doge Killer LEASH | US$311,38 | 0,60% | -8,59% | US$33.099.455 | US$785.721 | 106.300 LEASH |
| 450 |  Automata Network ATA | US$0,07745 | 2,76% | -7,26% | US$32.992.484 | US$1.336.830 | 425.989.022 ATA |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.