Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.640,19 | 1,08% | 0,42% | US$14.182.188.118 | US$6.722.721 | 8.646.691 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08375 | 1,92% | 7,60% | US$8.515.417.884 | US$619.911 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05172 | -0,14% | 3,91% | US$1.717.600.123 | US$159.956 | 33.209.271.214 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$26.661,24 | 0,41% | 2,97% | US$1.435.958.454 | US$14.383.583 | 53.859 BTCB |
| 205 |  Kaspa KAS | US$0,04864 | 3,23% | 25,26% | US$1.004.814.005 | US$12.317.676 | 20.658.949.625 KAS |
| 206 |  Wrapped EOS WEOS | US$0,8981 | 2,12% | 2,14% | US$990.412.471 | US$16,05 | 1.102.742.210 WEOS |
| 207 |  Frax FRAX | US$0,9985 | 0,02% | 0,22% | US$670.689.395 | US$5.057.000 | 671.723.781 FRAX |
| 208 |  HEX HEX | US$0,003726 | 6,12% | -1,07% | US$646.144.565 | US$642.660 | 173.411.074.413 HEX |
| 209 |  TNC Coin TNC | US$0,1073 | 2,77% | 0,99% | US$628.046.692 | US$29.556,51 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,4473 | 0,48% | 2,46% | US$626.237.838 | US$18.595.691 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,05630 | -0,49% | -10,47% | US$577.204.917 | US$2.156.037 | 10.252.744.704 XRD |
| 212 |  Wrapped BNB WBNB | US$214,24 | 0,92% | -0,11% | US$550.152.018 | US$81.488.949 | 2.567.971 WBNB |
| 213 |  Rollbit Coin RLB | US$0,1450 | -3,42% | -5,16% | US$477.916.221 | US$4.450.159 | 3.296.951.621 RLB |
| 214 |  BitTorrent BTTOLD | US$0,0004298 | -4,81% | 100,40% | US$425.473.511 | US$1.365,95 | 990.000.000.000 BTTOLD |
| 215 |  First Digital USD FDUSD | US$0,9999 | 0,00% | 0,04% | US$394.038.560 | US$438.289.254 | 394.063.097 FDUSD |
| 216 |  Dora Factory (old) DORA | US$109,91 | -51,69% | 127,14% | US$563.909.779 | US$1.294,43 | 5.130.580 DORA |
| 217 |  FTX Token FTT | US$1,05 | -0,24% | -0,67% | US$343.983.939 | US$5.065.318 | 328.895.104 FTT |
| 218 |  Wrapped Kava WKAVA | US$0,6320 | 2,02% | -5,24% | US$314.512.539 | - | 497.668.960 WKAVA |
| 219 |  USDJ USDJ | US$1,12 | -0,01% | 0,83% | US$307.008.967 | US$2.045.897 | 272.991.263 USDJ |
| 220 |  Liquity USD LUSD | US$0,9970 | -0,01% | 0,07% | US$280.767.899 | US$3.682.845 | 281.612.134 LUSD |
| 221 |  DeFiChain DFI | US$0,3584 | 0,19% | -1,20% | US$267.819.289 | US$13.132.277 | 747.338.837 DFI |
| 222 |  Huobi BTC HBTC | US$26.363,49 | -0,69% | 1,77% | US$236.467.281 | US$183.944 | 8.969 HBTC |
| 223 |  Dora Factory (new) DORA | US$0,02399 | -17,93% | 7,90% | US$229.887.573 | US$292.703 | 9.583.587.250 DORA |
| 224 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,04% | US$210.068.074 | US$202.249 | 210.000.000 EDGT |
| 225 |  Aleph Zero AZERO | US$0,7716 | 0,16% | -2,05% | US$205.851.281 | US$624.624 | 266.778.951 AZERO |
| 226 |  Trexcoin TREX | US$0,1932 | 2,35% | 114,17% | US$194.476.959 | US$220.842 | 1.006.849.553 TREX |
| 227 |  Beldex BDX | US$0,03335 | 1,12% | 1,07% | US$186.223.357 | US$6.548.005 | 5.583.087.575 BDX |
| 228 |  WEMIX WEMIX | US$0,5659 | 0,02% | -1,05% | US$179.487.234 | US$2.231.900 | 317.148.201 WEMIX |
| 229 |  Wrapped Beacon ETH WBETH | US$1.668,93 | 0,99% | 0,56% | US$164.643.806 | US$105.998 | 98.652 WBETH |
| 230 |  LUKSO LYX | US$5,62 | 0,47% | -6,09% | US$163.093.452 | US$106.745 | 29.006.604 LYX |
| 231 |  Hifi Finance (Old) MFT | US$0,01579 | 13,28% | 173,99% | US$157.857.349 | US$6,89 | 10.000.000.000 MFT |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001042 | 2,35% | -10,99% | US$155.510.126 | US$835.602 | 149.292.688.063.617.344 BabyDoge |
| 233 |  UnlimitedIP UIP | US$0,09143 | 23,53% | 79,77% | US$153.606.294 | US$271.365 | 1.679.985.525 UIP |
| 234 |  FINSCHIA FNSA | US$21,02 | -3,07% | -2,99% | US$150.576.535 | US$24.442.438 | 7.164.189 FNSA |
| 235 |  Pendle PENDLE | US$0,6083 | 5,75% | 2,73% | US$142.766.956 | US$9.656.240 | 234.685.588 PENDLE |
| 236 |  Tribe TRIBE | US$0,2573 | 0,99% | -3,07% | US$136.274.247 | US$181.673 | 529.600.493 TRIBE |
| 237 |  Symbol XYM | US$0,02340 | 2,47% | 10,85% | US$136.110.468 | US$664.807 | 5.815.542.646 XYM |
| 238 |  STASIS EURO EURS | US$1,07 | 0,20% | -0,55% | US$132.495.651 | US$695.973 | 124.125.940 EURS |
| 239 |  Ronin RON | US$0,4956 | 0,01% | -3,29% | US$125.231.779 | US$216.491 | 252.678.146 RON |
| 240 |  SwissBorg CHSB | US$0,1223 | -1,12% | -5,28% | US$122.280.067 | US$9.702.453 | 1.000.000.000 CHSB |
| 241 |  Polymath POLY | US$0,1207 | 1,12% | -1,37% | US$111.603.112 | US$35.503,32 | 924.998.413 POLY |
| 242 |  LUKSO (Old) LYXe | US$5,73 | -3,37% | -6,76% | US$106.581.962 | US$122.414 | 18.600.000 LYXe |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9385 | 0,36% | -0,49% | US$104.707.597 | US$289.792 | 111.567.264 USDX |
| 244 |  Echelon Prime PRIME | US$3,80 | -6,67% | -6,07% | US$99.479.117 | US$1.942.836 | 26.198.785 PRIME |
| 245 |  Gains Network GNS | US$3,16 | -2,78% | -1,22% | US$96.244.410 | US$8.394.519 | 30.453.619 GNS |
| 246 |  OriginTrail TRAC | US$0,2289 | 3,76% | -2,59% | US$90.827.412 | US$743.946 | 396.720.350 TRAC |
| 247 |  Rootstock Smart Bitcoin RBTC | US$26.510,00 | 0,00% | 2,78% | US$89.159.269 | US$270,13 | 3.363 RBTC |
| 248 |  Decimal DEL | US$0,01719 | 2,54% | 9,26% | US$87.308.696 | US$111.101 | 5.077.688.617 DEL |
| 249 |  Status SNT | US$0,02242 | 2,34% | 4,17% | US$86.519.697 | US$1.887.055 | 3.859.625.097 SNT |
| 250 |  JOE JOE | US$0,2541 | 6,13% | 0,01% | US$85.481.180 | US$6.610.754 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.