Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04088 | 2,58% | 1,10% | US$267.477.016 | US$8.350.642 | 6.542.267.493 ROSE |
| 102 |  1inch Network 1INCH | US$0,2552 | 4,88% | 4,00% | US$264.083.217 | US$19.240.710 | 1.034.859.463 1INCH |
| 103 |  Zilliqa ZIL | US$0,01667 | 3,09% | 0,70% | US$264.498.796 | US$13.068.311 | 15.867.699.447 ZIL |
| 104 |  PancakeSwap CAKE | US$1,17 | 0,11% | -5,80% | US$261.695.084 | US$17.928.916 | 224.342.077 CAKE |
| 105 |  Gnosis GNO | US$101,07 | 1,19% | -0,07% | US$261.729.420 | US$10.419.833 | 2.589.588 GNO |
| 106 |  Basic Attention Token BAT | US$0,1753 | 1,92% | 2,60% | US$261.221.122 | US$10.587.805 | 1.489.973.010 BAT |
| 107 |  tomiNet TOMI | US$3,97 | 28,38% | 18,78% | US$259.734.361 | US$35.850.392 | 65.369.656 TOMI |
| 108 |  SafePal SFP | US$0,6086 | 2,46% | -4,13% | US$256.137.294 | US$14.528.073 | 420.833.333 SFP |
| 109 |  Loopring LRC | US$0,1819 | 2,70% | -2,40% | US$242.165.835 | US$8.312.998 | 1.331.648.783 LRC |
| 110 |  NEM XEM | US$0,02586 | 2,39% | 4,57% | US$232.717.607 | US$4.108.222 | 8.999.999.999 XEM |
| 111 |  Enjin Coin ENJ | US$0,2319 | 3,40% | -8,55% | US$231.862.136 | US$15.413.044 | 1.000.000.000 ENJ |
| 112 |  Chia XCH | US$27,20 | -2,96% | -3,53% | US$230.450.883 | US$2.634.373 | 8.472.533 XCH |
| 113 |  Qtum QTUM | US$2,20 | 1,71% | 2,35% | US$229.995.563 | US$21.274.184 | 104.755.842 QTUM |
| 114 |  SingularityNET AGIX | US$0,1864 | 3,10% | -0,16% | US$229.816.949 | US$16.614.337 | 1.232.684.306 AGIX |
| 115 |  MX TOKEN MX | US$2,27 | -1,48% | -6,99% | US$229.009.152 | US$2.992.648 | 100.709.834 MX |
| 116 |  Ethereum Name Service ENS | US$7,69 | 2,12% | 0,75% | US$228.235.333 | US$8.674.773 | 29.695.082 ENS |
| 117 |  aelf ELF | US$0,3583 | -2,07% | 11,37% | US$227.070.493 | US$9.399.641 | 633.772.035 ELF |
| 118 |  Sei SEI | US$0,1239 | 4,82% | -2,75% | US$222.944.492 | US$73.603.130 | 1.800.000.000 SEI |
| 119 |  Bitcoin Gold BTG | US$12,78 | -1,77% | 1,12% | US$223.796.845 | US$3.658.920 | 17.513.924 BTG |
| 120 |  Celo CELO | US$0,4303 | 0,85% | 1,09% | US$220.198.283 | US$7.084.544 | 511.790.944 CELO |
| 121 |  Mask Network MASK | US$2,60 | 2,52% | -0,09% | US$213.721.280 | US$37.057.247 | 82.112.500 MASK |
| 122 |  Convex Finance CVX | US$2,61 | 9,71% | 2,19% | US$209.973.660 | US$6.191.819 | 80.510.369 CVX |
| 123 |  Helium HNT | US$1,41 | 0,67% | -3,33% | US$203.419.915 | US$875.346 | 143.934.821 HNT |
| 124 |  Decred DCR | US$13,15 | 0,66% | -1,19% | US$203.679.106 | US$701.245 | 15.492.056 DCR |
| 125 |  Theta Fuel TFUEL | US$0,03236 | 2,25% | 1,10% | US$203.202.000 | US$1.842.310 | 6.279.230.409 TFUEL |
| 126 |  Ravencoin RVN | US$0,01512 | 1,76% | 0,39% | US$196.231.566 | US$3.874.025 | 12.974.650.260 RVN |
| 127 |  Ocean Protocol OCEAN | US$0,3179 | 1,43% | -4,29% | US$194.908.723 | US$17.771.394 | 613.099.141 OCEAN |
| 128 |  Akash Network AKT | US$0,8863 | -3,58% | -13,42% | US$193.591.303 | US$1.080.201 | 218.425.115 AKT |
| 129 |  JUST JST | US$0,02169 | 1,34% | 4,85% | US$193.082.156 | US$15.203.238 | 8.902.080.000 JST |
| 130 |  Fetch.ai FET | US$0,2366 | 3,20% | -0,72% | US$192.375.749 | US$21.059.806 | 812.963.496 FET |
| 131 |  Ankr ANKR | US$0,01900 | 2,08% | -0,04% | US$189.957.783 | US$8.733.705 | 10.000.000.000 ANKR |
| 132 |  Bone ShibaSwap BONE | US$0,8167 | 0,13% | -11,56% | US$187.787.218 | US$3.796.035 | 229.923.351 BONE |
| 133 |  Holo HOT | US$0,001085 | 3,41% | 0,53% | US$186.626.162 | US$8.019.198 | 171.989.009.269 HOT |
| 134 |  STEPN GMT | US$0,1547 | 2,22% | -4,27% | US$183.844.202 | US$14.038.823 | 1.188.126.757 GMT |
| 135 |  yearn.finance YFI | US$5.519,05 | 3,00% | 2,30% | US$182.479.443 | US$20.282.574 | 33.064 YFI |
| 136 |  Livepeer LPT | US$6,14 | 3,38% | -9,46% | US$178.275.208 | US$32.690.105 | 29.024.129 LPT |
| 137 |  Waves WAVES | US$1,59 | 2,16% | 4,50% | US$178.629.175 | US$44.245.205 | 112.497.100 WAVES |
| 138 |  JasmyCoin JASMY | US$0,003576 | 4,93% | -7,03% | US$174.872.681 | US$24.854.770 | 48.899.999.999 JASMY |
| 139 |  Golem GLM | US$0,1750 | 2,34% | 5,58% | US$175.031.311 | US$4.553.900 | 1.000.000.000 GLM |
| 140 |  Worldcoin WLD | US$1,33 | 23,52% | 16,87% | US$172.502.788 | US$185.833.668 | 130.163.168 WLD |
| 141 |  Balancer BAL | US$3,33 | 0,88% | -0,04% | US$173.828.872 | US$4.584.170 | 52.125.690 BAL |
| 142 |  Aragon ANT | US$4,24 | 3,55% | -2,47% | US$169.629.141 | US$7.216.573 | 40.029.852 ANT |
| 143 |  Blur BLUR | US$0,1806 | 3,55% | -4,75% | US$167.090.123 | US$9.252.591 | 925.162.290 BLUR |
| 144 |  Audius AUDIO | US$0,1498 | 1,89% | -2,09% | US$166.735.978 | US$3.040.105 | 1.113.298.607 AUDIO |
| 145 |  ICON ICX | US$0,1720 | 4,38% | 3,99% | US$166.290.429 | US$2.917.934 | 966.870.793 ICX |
| 146 |  Osmosis OSMO | US$0,3324 | 0,44% | -5,10% | US$163.724.893 | US$3.027.543 | 492.590.761 OSMO |
| 147 |  Siacoin SC | US$0,002959 | 2,71% | 4,97% | US$163.177.371 | US$3.922.291 | 55.138.459.806 SC |
| 148 |  Threshold T | US$0,01810 | 2,22% | 4,83% | US$163.035.847 | US$6.762.141 | 9.009.327.022 T |
| 149 |  Kusama KSM | US$19,08 | 4,67% | 0,16% | US$161.576.661 | US$6.828.783 | 8.470.098 KSM |
| 150 |  ssv.network SSV | US$16,12 | 0,73% | 4,83% | US$161.152.804 | US$6.271.895 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.