Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syscoin SYS | US$0,08698 | 0,98% | -0,96% | US$65.006.304 | US$954.895 | 747.394.570 SYS |
| 302 |  Energy Web Token EWT | US$2,15 | -0,82% | -7,88% | US$64.636.853 | US$676.753 | 30.062.138 EWT |
| 303 |  Core CORE | US$0,4065 | -12,54% | -29,48% | US$64.644.470 | US$15.240.260 | 159.036.148 CORE |
| 304 |  SmarDex SDEX | US$0,009382 | -0,05% | -0,58% | US$64.689.453 | US$1.822.748 | 6.894.742.856 SDEX |
| 305 |  Stella ALPHA | US$0,07837 | 2,52% | -5,08% | US$64.423.742 | US$1.685.270 | 822.000.000 ALPHA |
| 306 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06425 | -0,81% | 2,64% | US$64.239.234 | US$2.292.074 | 999.798.155 BITCOIN |
| 307 |  Request REQ | US$0,06414 | 1,79% | -2,32% | US$64.117.043 | US$464.567 | 999.717.851 REQ |
| 308 |  Radiant Capital RDNT | US$0,2146 | 1,55% | -4,65% | US$64.007.415 | US$7.048.639 | 298.302.165 RDNT |
| 309 |  Bancor BNT | US$0,4424 | 12,06% | 2,61% | US$64.108.656 | US$20.656.119 | 144.921.736 BNT |
| 310 |  OMG Network OMG | US$0,4555 | 3,94% | -0,52% | US$63.882.459 | US$15.732.500 | 140.245.398 OMG |
| 311 |  Ardor ARDR | US$0,06360 | 1,40% | 2,31% | US$63.531.383 | US$748.951 | 998.999.495 ARDR |
| 312 |  Highstreet HIGH | US$1,42 | 3,31% | 11,55% | US$62.959.068 | US$8.367.205 | 44.332.277 HIGH |
| 313 |  MARBLEX MBX | US$0,6767 | -0,81% | -5,53% | US$62.479.626 | US$918.463 | 92.335.354 MBX |
| 314 |  Dent DENT | US$0,0006169 | 0,84% | -0,88% | US$61.640.543 | US$1.419.797 | 99.921.923.571 DENT |
| 315 |  Linear Finance LINA | US$0,01088 | 2,11% | 0,84% | US$61.123.859 | US$8.032.825 | 5.618.855.182 LINA |
| 316 |  MediBloc MED | US$0,008798 | -0,86% | -1,42% | US$60.781.599 | US$915.167 | 6.908.642.520 MED |
| 317 |  Neutron NTRN | US$0,3953 | 4,40% | 23,74% | US$60.042.065 | US$288.331 | 151.906.458 NTRN |
| 318 |  Gitcoin GTC | US$0,9211 | 1,50% | -7,02% | US$59.914.087 | US$3.224.606 | 65.042.854 GTC |
| 319 |  CyberConnect CYBER | US$5,49 | 8,34% | 0,58% | US$60.640.540 | US$57.108.900 | 11.038.000 CYBER |
| 320 |  WINkLink WIN | US$0,00006137 | 0,63% | -0,78% | US$59.024.331 | US$9.398.937 | 961.737.300.000 WIN |
| 321 |  Smooth Love Potion SLP | US$0,001405 | 1,49% | -2,41% | US$58.330.194 | US$6.344.854 | 41.530.310.368 SLP |
| 322 |  Phala Network PHA | US$0,09495 | 1,38% | 2,10% | US$57.554.226 | US$2.603.440 | 606.155.882 PHA |
| 323 |  Ergo ERG | US$0,9795 | -1,36% | -3,39% | US$57.438.375 | US$201.001 | 58.638.426 ERG |
| 324 |  Yield Guild Games YGG | US$0,2094 | 5,37% | -5,18% | US$57.448.738 | US$23.873.432 | 274.379.418 YGG |
| 325 |  Vai VAI | US$0,9982 | 0,09% | 0,60% | US$57.393.583 | US$7.397,38 | 57.498.554 VAI |
| 326 |  BinaryX BNX | US$0,2141 | 0,29% | 7,91% | US$57.226.779 | US$1.898.172 | 267.283.953 BNX |
| 327 |  cVault.finance CORE | US$5.733,43 | -1,44% | 0,70% | US$57.334.307 | US$12.908,99 | 10.000 CORE |
| 328 |  Verge XVG | US$0,003447 | 3,66% | 1,79% | US$56.955.816 | US$2.486.566 | 16.521.346.388 XVG |
| 329 |  Astrafer ASTRAFER | US$0,3639 | 2,51% | -0,85% | US$56.926.837 | US$2.512,94 | 156.417.090 ASTRAFER |
| 330 |  Spell Token SPELL | US$0,0005263 | 14,73% | 27,51% | US$56.529.253 | US$56.353.285 | 107.405.628.969 SPELL |
| 331 |  Artificial Liquid Intelligence ALI | US$0,01576 | 0,68% | -0,77% | US$56.546.228 | US$272.337 | 3.588.163.660 ALI |
| 332 |  Loom Network LOOM | US$0,04612 | 3,50% | 18,17% | US$56.240.005 | US$15.331.970 | 1.219.425.698 LOOM |
| 333 |  ARPA ARPA | US$0,04542 | 0,88% | 0,33% | US$56.446.784 | US$13.133.207 | 1.242.888.889 ARPA |
| 334 |  Groestlcoin GRS | US$0,6649 | -17,52% | 41,13% | US$55.452.944 | US$273.372.895 | 83.398.094 GRS |
| 335 |  Arkham ARKM | US$0,3766 | 9,52% | -0,72% | US$56.497.142 | US$20.646.402 | 150.000.000 ARKM |
| 336 |  Mdex MDX | US$0,05884 | 0,15% | -6,63% | US$55.915.174 | US$2.766.952 | 950.246.937 MDX |
| 337 |  Access Protocol ACS | US$0,001796 | -1,87% | -10,89% | US$54.526.366 | US$991.574 | 30.364.333.651 ACS |
| 338 |  Ankr Staked ETH ankrETH | US$1.851,30 | 0,86% | 1,45% | US$54.298.713 | US$46.600,11 | 29.330 ankrETH |
| 339 |  Maverick Protocol MAV | US$0,2178 | 2,95% | -6,18% | US$54.442.988 | US$3.507.770 | 250.000.000 MAV |
| 340 |  Clash of Lilliput COL | US$0,6608 | 0,17% | -2,72% | US$54.237.106 | US$52.200,04 | 82.074.400 COL |
| 341 |  Secret SCRT | US$0,2566 | 3,38% | -1,47% | US$54.166.134 | US$863.436 | 211.069.154 SCRT |
| 342 |  Bifrost BFC | US$0,03914 | -2,24% | -4,20% | US$54.270.648 | US$1.126.112 | 1.386.638.564 BFC |
| 343 |  COTI COTI | US$0,04251 | 3,43% | -3,19% | US$53.371.472 | US$3.190.811 | 1.255.522.197 COTI |
| 344 |  Bytom BTM | US$0,02956 | 0,79% | 6,19% | US$53.255.330 | US$401.961 | 1.801.877.588 BTM |
| 345 |  Origin Protocol OGN | US$0,09480 | 0,06% | -7,16% | US$53.018.526 | US$34.398.532 | 559.254.839 OGN |
| 346 |  Morpheus.Network MNW | US$1,12 | 1,44% | 3,04% | US$52.963.229 | US$106.364 | 47.180.014 MNW |
| 347 |  ABBC Coin ABBC | US$0,03672 | -3,36% | -18,46% | US$52.561.090 | US$8.929.165 | 1.431.260.395 ABBC |
| 348 |  Euro Coin EUROC | US$1,07 | 0,25% | -0,74% | US$52.523.304 | US$738.871 | 49.244.136 EUROC |
| 349 |  Beta Finance BETA | US$0,07402 | 2,25% | -3,08% | US$52.372.315 | US$1.478.541 | 707.575.758 BETA |
| 350 |  Sun (New) SUN | US$0,005416 | 0,17% | 3,49% | US$52.026.168 | US$7.731.317 | 9.606.694.722 SUN |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.