Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,1894 | 6,02% | 8,80% | US$160.539.468 | US$18.806.187 | 847.496.055 ZRX |
| 152 |  Solar SXP | US$0,2640 | 2,79% | 0,18% | US$152.540.683 | US$8.971.388 | 577.771.025 SXP |
| 153 |  Hifi Finance HIFI | US$1,62 | 43,20% | 216,36% | US$153.939.535 | US$581.669.180 | 95.012.805 HIFI |
| 154 |  Storj STORJ | US$0,3972 | 24,18% | 59,99% | US$155.707.445 | US$144.240.557 | 392.059.103 STORJ |
| 155 |  FLOKI FLOKI | US$0,00001612 | 1,01% | -14,28% | US$152.103.631 | US$6.981.069 | 9.435.073.119.676 FLOKI |
| 156 |  Terra LUNA | US$0,4009 | 1,74% | -6,67% | US$150.524.860 | US$19.107.780 | 375.422.800 LUNA |
| 157 |  Hive HIVE | US$0,2989 | 2,92% | 8,35% | US$149.692.898 | US$2.875.955 | 500.749.243 HIVE |
| 158 |  IoTeX IOTX | US$0,01561 | 2,71% | 2,61% | US$147.442.552 | US$2.533.274 | 9.444.302.392 IOTX |
| 159 |  SushiSwap SUSHI | US$0,6323 | 3,64% | 5,17% | US$146.150.986 | US$11.953.398 | 231.153.615 SUSHI |
| 160 |  Illuvium ILV | US$40,84 | 1,27% | -1,02% | US$146.132.385 | US$3.394.240 | 3.577.748 ILV |
| 161 |  Ontology ONT | US$0,1646 | 2,19% | 0,34% | US$144.058.162 | US$5.796.486 | 875.249.524 ONT |
| 162 |  EthereumPoW ETHW | US$1,31 | -0,28% | -5,78% | US$140.738.429 | US$3.271.523 | 107.818.999 ETHW |
| 163 |  Axelar AXL | US$0,3502 | -0,16% | 0,40% | US$139.748.829 | US$11.593.082 | 398.999.372 AXL |
| 164 |  Band Protocol BAND | US$1,04 | 4,95% | -0,99% | US$138.848.233 | US$4.163.853 | 133.991.864 BAND |
| 165 |  IOST IOST | US$0,007283 | 3,25% | 2,63% | US$136.253.585 | US$3.732.185 | 18.708.894.189 IOST |
| 166 |  Biconomy BICO | US$0,2070 | 2,85% | -2,36% | US$136.116.569 | US$1.895.389 | 657.617.262 BICO |
| 167 |  WAX WAXP | US$0,04005 | 2,33% | 1,64% | US$134.362.108 | US$6.509.604 | 3.355.058.757 WAXP |
| 168 |  Harmony ONE | US$0,009825 | 4,15% | 1,35% | US$132.848.304 | US$9.337.761 | 13.521.722.223 ONE |
| 169 |  Kadena KDA | US$0,5120 | 1,61% | -3,93% | US$126.182.518 | US$1.368.159 | 246.471.143 KDA |
| 170 |  Moonbeam GLMR | US$0,1698 | 1,47% | -7,15% | US$125.069.549 | US$1.558.304 | 736.423.107 GLMR |
| 171 |  Merit Circle MC | US$0,2922 | 9,64% | 0,84% | US$125.429.117 | US$8.414.721 | 429.194.184 MC |
| 172 |  TerraClassicUSD USTC | US$0,01268 | 3,72% | 5,97% | US$124.097.633 | US$8.595.402 | 9.788.064.741 USTC |
| 173 |  TomoChain TOMO | US$1,21 | 2,99% | -7,56% | US$117.338.722 | US$12.126.060 | 96.830.754 TOMO |
| 174 |  Nervos Network CKB | US$0,002765 | 1,57% | -0,68% | US$116.705.270 | US$1.073.085 | 42.213.294.690 CKB |
| 175 |  MAGIC MAGIC | US$0,4927 | 4,89% | -1,70% | US$116.650.856 | US$17.882.298 | 236.756.016 MAGIC |
| 176 |  Galxe GAL | US$1,33 | 6,00% | 16,82% | US$115.214.509 | US$13.454.310 | 86.918.666 GAL |
| 177 |  SKALE SKL | US$0,02401 | 4,05% | 4,08% | US$112.835.177 | US$12.111.677 | 4.699.519.337 SKL |
| 178 |  BORA BORA | US$0,1112 | 1,30% | -0,69% | US$110.501.189 | US$1.662.634 | 993.750.000 BORA |
| 179 |  DigiByte DGB | US$0,006658 | 0,18% | -0,57% | US$109.883.769 | US$2.532.438 | 16.503.559.948 DGB |
| 180 |  Metal DAO MTL | US$1,63 | 6,91% | 32,24% | US$108.701.065 | US$52.011.359 | 66.588.888 MTL |
| 181 |  DAO Maker DAO | US$0,7410 | -0,72% | -2,65% | US$106.660.650 | US$939.993 | 143.942.531 DAO |
| 182 |  MobileCoin MOB | US$0,5376 | -0,02% | -2,82% | US$104.990.187 | US$464.616 | 195.286.109 MOB |
| 183 |  Alchemy Pay ACH | US$0,01542 | 4,31% | 6,85% | US$103.970.003 | US$7.892.155 | 6.741.693.032 ACH |
| 184 |  Horizen ZEN | US$7,30 | 4,57% | 0,83% | US$103.078.298 | US$5.333.904 | 14.126.356 ZEN |
| 185 |  UMA UMA | US$1,38 | 1,56% | -1,50% | US$102.258.973 | US$3.515.608 | 73.917.854 UMA |
| 186 |  Reserve Rights RSR | US$0,002021 | 6,45% | 10,53% | US$102.243.962 | US$4.504.708 | 50.600.000.000 RSR |
| 187 |  Flux FLUX | US$0,3214 | 0,88% | -8,17% | US$102.195.775 | US$3.984.499 | 317.955.551 FLUX |
| 188 |  Kyber Network Crystal v2 KNC | US$0,5750 | 8,77% | 5,93% | US$98.020.574 | US$48.263.676 | 170.480.304 KNC |
| 189 |  Cartesi CTSI | US$0,1299 | 3,72% | 4,29% | US$96.442.599 | US$11.465.402 | 742.552.410 CTSI |
| 190 |  API3 API3 | US$1,10 | 4,74% | 3,17% | US$95.229.925 | US$8.020.812 | 86.421.978 API3 |
| 191 |  STP STPT | US$0,04919 | 5,08% | 14,03% | US$95.556.551 | US$6.438.290 | 1.942.420.283 STPT |
| 192 |  Stargate Finance STG | US$0,4654 | 1,65% | -14,33% | US$95.092.784 | US$12.296.050 | 204.338.417 STG |
| 193 |  Lisk LSK | US$0,7374 | 1,14% | 5,65% | US$95.056.304 | US$1.387.907 | 128.900.445 LSK |
| 194 |  Everscale EVER | US$0,05198 | -3,58% | -1,85% | US$93.783.145 | US$842.386 | 1.804.229.223 EVER |
| 195 |  Ribbon Finance RBN | US$0,1743 | 0,02% | -6,37% | US$93.598.209 | US$152.079 | 537.070.477 RBN |
| 196 |  Vulcan Forged PYR PYR | US$3,42 | 0,76% | -6,58% | US$93.012.711 | US$2.717.738 | 27.182.227 PYR |
| 197 |  Pundi X (New) PUNDIX | US$0,3511 | 4,06% | 7,07% | US$90.747.788 | US$9.377.385 | 258.491.637 PUNDIX |
| 198 |  Celer Network CELR | US$0,01161 | 3,15% | -2,19% | US$89.931.348 | US$1.842.766 | 7.743.424.107 CELR |
| 199 |  UniBot UNIBOT | US$89,23 | -2,41% | 15,65% | US$89.233.676 | US$8.384.621 | 1.000.000 UNIBOT |
| 200 |  Centrifuge CFG | US$0,2445 | 1,02% | -3,19% | US$88.073.848 | US$687.311 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.