Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeThor Token VTHO | US$0,001263 | -2,84% | 38,41% | US$84.708.235 | US$8.429.824 | 67.059.490.339 VTHO |
| 252 |  PlayDapp PLA | US$0,1494 | 2,76% | 1,25% | US$83.699.962 | US$7.016.078 | 560.128.667 PLA |
| 253 |  Numeraire NMR | US$13,18 | 5,18% | -4,91% | US$83.291.213 | US$30.321.269 | 6.320.426 NMR |
| 254 |  Nano XNO | US$0,6217 | 1,52% | -1,31% | US$82.841.206 | US$696.019 | 133.248.297 XNO |
| 255 |  SPACE ID ID | US$0,2184 | 0,81% | 1,88% | US$81.974.672 | US$83.399.579 | 375.323.177 ID |
| 256 |  Keep Network KEEP | US$0,08493 | 5,19% | 4,81% | US$80.621.878 | US$605.817 | 949.269.130 KEEP |
| 257 |  Open Campus EDU | US$0,4263 | 2,21% | -11,60% | US$79.895.675 | US$5.999.287 | 187.395.833 EDU |
| 258 |  DeXe DEXE | US$2,20 | -0,22% | -1,53% | US$80.133.096 | US$652.843 | 36.499.816 DEXE |
| 259 |  Polymesh POLYX | US$0,1092 | 0,35% | 2,92% | US$79.151.162 | US$5.207.523 | 724.567.990 POLYX |
| 260 |  Orchid OXT | US$0,08231 | 23,30% | 31,07% | US$79.238.133 | US$86.338.322 | 962.629.339 OXT |
| 261 |  Niobium Coin NBC | US$1,25 | 0,25% | 45,66% | US$78.652.251 | US$69.622,26 | 62.827.668 NBC |
| 262 |  MiL.k MLK | US$0,2534 | 0,41% | -2,68% | US$78.195.388 | US$3.232.179 | 308.633.962 MLK |
| 263 |  VVS Finance VVS | US$0,000002075 | 0,41% | -3,61% | US$78.126.336 | US$222.462 | 37.648.212.469.228 VVS |
| 264 |  Coin98 C98 | US$0,1358 | 2,80% | -3,89% | US$77.787.964 | US$5.882.037 | 572.777.767 C98 |
| 265 |  Ontology Gas ONG | US$0,2191 | 1,02% | 4,04% | US$77.824.754 | US$1.947.396 | 355.192.968 ONG |
| 266 |  Netrum NTR | US$36,07 | -0,26% | 19,59% | US$77.173.400 | US$224.234 | 2.139.819 NTR |
| 267 |  Liquity LQTY | US$0,8128 | 2,42% | -3,74% | US$75.952.299 | US$9.631.664 | 93.440.386 LQTY |
| 268 |  iExec RLC RLC | US$1,05 | 3,13% | -4,73% | US$75.651.328 | US$12.103.688 | 72.382.548 RLC |
| 269 |  inSure DeFi SURE | US$0,002816 | 0,93% | 0,35% | US$75.448.043 | US$1.468.678 | 26.790.063.175 SURE |
| 270 |  Decentralized Social DESO | US$8,44 | 0,48% | -4,31% | US$74.957.744 | US$2.864.532 | 8.884.536 DESO |
| 271 |  Stratis STRAX | US$0,4868 | 3,44% | 21,61% | US$74.613.985 | US$73.786.141 | 153.260.937 STRAX |
| 272 |  dKargo DKA | US$0,02410 | 0,23% | 0,25% | US$74.472.030 | US$1.131.029 | 3.090.416.667 DKA |
| 273 |  PegNet PEG | US$0,03332 | 0,60% | 12,51% | US$74.239.335 | US$183.577 | 2.227.955.499 PEG |
| 274 |  Statter Network STT | US$1,47 | 0,04% | 0,07% | US$74.081.788 | US$4.430.698 | 50.344.589 STT |
| 275 |  Chromia CHR | US$0,1076 | 2,55% | 13,59% | US$73.882.702 | US$4.592.172 | 686.549.902 CHR |
| 276 |  Tellor TRB | US$42,66 | 31,19% | 90,28% | US$72.670.735 | US$105.891.611 | 1.703.442 TRB |
| 277 |  Steem STEEM | US$0,1654 | 1,46% | 5,18% | US$73.394.675 | US$2.298.173 | 443.848.731 STEEM |
| 278 |  Amp AMP | US$0,001732 | 1,61% | -5,01% | US$73.146.811 | US$3.521.057 | 42.227.702.186 AMP |
| 279 |  Dogelon Mars ELON | US$0,0000001328 | 1,13% | -4,87% | US$72.973.088 | US$3.124.339 | 549.652.770.159.583 ELON |
| 280 |  IQ IQ | US$0,004586 | 1,06% | 8,28% | US$72.790.218 | US$15.580.208 | 15.872.731.509 IQ |
| 281 |  Powerledger POWR | US$0,1420 | 1,46% | 5,11% | US$72.511.903 | US$6.009.349 | 510.477.137 POWR |
| 282 |  Civic CVC | US$0,07174 | 1,96% | 3,03% | US$71.741.935 | US$1.812.065 | 1.000.000.000 CVC |
| 283 |  Prom PROM | US$3,91 | 1,28% | -3,12% | US$71.440.350 | US$2.201.383 | 18.250.000 PROM |
| 284 |  Wrapped NXM WNXM | US$29,93 | 1,14% | 1,50% | US$71.224.295 | US$3.406.797 | 2.379.601 WNXM |
| 285 |  Telcoin TEL | US$0,001026 | 1,57% | -1,87% | US$70.303.638 | US$172.191 | 68.542.676.135 TEL |
| 286 |  Venus XVS | US$4,46 | 1,01% | -0,49% | US$69.242.244 | US$6.895.044 | 15.522.668 XVS |
| 287 |  Rootstock Infrastructure Framework RIF | US$0,06964 | -0,18% | -4,70% | US$69.172.234 | US$544.406 | 993.340.000 RIF |
| 288 |  Radworks RAD | US$1,34 | 2,02% | -0,70% | US$69.137.266 | US$2.631.167 | 51.455.979 RAD |
| 289 |  MVL MVL | US$0,002913 | -1,33% | -0,72% | US$68.743.997 | US$1.855.353 | 23.602.958.863 MVL |
| 290 |  Orbs ORBS | US$0,02137 | 1,10% | 1,72% | US$67.707.602 | US$806.380 | 3.167.720.359 ORBS |
| 291 |  Ordinals ORDI | US$3,27 | 2,77% | -3,10% | US$68.573.306 | US$12.688.301 | 21.000.000 ORDI |
| 292 |  Hashflow HFT | US$0,3196 | 2,47% | -6,90% | US$67.556.783 | US$4.066.980 | 211.350.381 HFT |
| 293 |  Bluzelle BLZ | US$0,1625 | 2,75% | 28,96% | US$66.940.273 | US$18.205.706 | 411.903.756 BLZ |
| 294 |  StormX STMX | US$0,006723 | 10,41% | 37,26% | US$67.233.120 | US$142.331.904 | 10.000.000.000 STMX |
| 295 |  NYM NYM | US$0,1206 | 1,01% | 7,68% | US$66.787.308 | US$2.800.533 | 553.992.371 NYM |
| 296 |  NKN NKN | US$0,08733 | 3,11% | -8,05% | US$65.921.698 | US$2.225.558 | 754.831.362 NKN |
| 297 |  Bitgert BRISE | US$0,0000001651 | -2,27% | -11,01% | US$65.318.119 | US$3.803.970 | 395.688.215.721.653 BRISE |
| 298 |  Ark ARK | US$0,3748 | 20,92% | 18,27% | US$65.827.577 | US$180.324.399 | 175.619.608 ARK |
| 299 |  Vega Protocol VEGA | US$1,20 | 19,26% | 8,02% | US$65.401.012 | US$1.222.338 | 54.444.726 VEGA |
| 300 |  Marlin POND | US$0,008060 | 0,25% | -2,00% | US$65.181.063 | US$1.402.439 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.