Data Historis Harga Kripto 15/09/2023
Daftar harga kripto yang direkam pada tanggal 15/09/2023, mencakup 9.099 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  MCOBIT MCT | US$0,0006832 | 0,01% | 71,70% | - | US$60,28 | - |
| 6302 |  Friends With Benefits Pro FWB | US$2,91 | 0,67% | -4,85% | - | US$60,20 | - |
| 6303 |  Glide Finance GLIDE | US$0,01329 | -1,22% | -8,81% | - | US$60,08 | - |
| 6304 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1264 | -0,42% | 3,75% | - | US$60,03 | - |
| 6305 |  ROGin AI ROG | US$0,3015 | 3,94% | 2,22% | - | US$60,04 | - |
| 6306 |  FibSWAP DEx FIBO | US$0,002422 | -2,35% | -15,17% | - | US$59,93 | - |
| 6307 |  UCROWDME UCM | US$0,0003591 | 0,23% | 11,07% | - | US$59,89 | - |
| 6308 |  GovWorld GOV | US$0,003096 | 0,07% | 1,78% | - | US$59,86 | - |
| 6309 |  Lition LIT | US$0,001643 | 0,96% | 0,40% | - | US$59,54 | - |
| 6310 |  Rinia Inu RINIA | US$0,006921 | 0,45% | -22,58% | - | US$59,03 | - |
| 6311 |  JPool Staked SOL (JSOL) JSOL | US$21,63 | 1,85% | -2,08% | - | US$58,89 | - |
| 6312 |  Grapeswap GRAPE | US$0,00002914 | -19,31% | -26,23% | - | US$58,76 | - |
| 6313 |  Auctus AUC | US$0,001361 | 13,28% | 4,12% | - | US$58,75 | - |
| 6314 |  Arbidex ABX | US$0,0003730 | 13,28% | 4,12% | - | US$58,58 | - |
| 6315 |  BlitzPick XBP | US$0,0001239 | 13,28% | 4,12% | - | US$58,15 | - |
| 6316 |  Wrapped Accumulate WACME | US$0,01225 | 2,52% | 12,14% | - | US$57,82 | - |
| 6317 |  Jake Inu JAKE | US$0,000000000000 | 1,44% | -2,94% | - | US$57,78 | - |
| 6318 |  Belgian Inu BGN | US$0,000002797 | -8,17% | -10,34% | - | US$57,71 | - |
| 6319 |  Search Optimizatio SO | US$0,00009522 | 1,70% | -17,56% | - | US$57,54 | - |
| 6320 |  Ibilecoin BLC | US$0,002588 | 0,40% | 9,91% | - | US$57,51 | - |
| 6321 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,84% | 3,57% | - | US$57,34 | - |
| 6322 |  AmpleSwap (new) AMPLE | US$0,00001203 | -1,30% | -23,65% | - | US$65,50 | - |
| 6323 |  Kitty Coin Solana KITTY | US$0,00003255 | 8,44% | 33,86% | - | US$57,20 | - |
| 6324 |  OciCat OCICAT | US$0,000000000314 | 0,79% | -1,58% | - | US$57,08 | - |
| 6325 |  Marsverse MMS | US$0,0001143 | -0,73% | -34,60% | - | US$56,86 | - |
| 6326 |  renZEC RENZEC | US$31,78 | 1,14% | -2,33% | - | US$56,48 | - |
| 6327 |  SolanaPrime PRIME | US$0,01901 | 9,84% | 0,58% | - | US$56,05 | - |
| 6328 |  Oscarswap OSCAR | US$0,002834 | 0,03% | -6,02% | - | US$55,62 | - |
| 6329 |  BNBwhitetiger BWT | US$0,000000000000 | 8,40% | 2,62% | - | US$55,61 | - |
| 6330 |  BNBPot BNBP | US$0,5923 | 0,71% | 1,10% | - | US$55,47 | - |
| 6331 |  MESSI COIN MESSI | US$0,0007943 | 11,84% | -3,31% | - | US$55,38 | - |
| 6332 |  Ixinium XXA | US$0,004636 | 0,09% | -93,46% | - | US$54,59 | - |
| 6333 |  X Doge X | US$0,000000007803 | 35,59% | 23,70% | - | US$54,38 | - |
| 6334 |  WingSwap WIS | US$0,00004316 | 2,29% | 3,70% | - | US$54,26 | - |
| 6335 |  SmartCredit Token SMARTCREDIT | US$0,5080 | 13,28% | 4,12% | - | US$54,20 | - |
| 6336 |  Travel Care TRAVEL | US$0,0007998 | 0,65% | -10,16% | - | US$54,06 | - |
| 6337 |  TeraBlock TBC | US$0,003195 | 1,29% | -9,37% | - | US$53,77 | - |
| 6338 |  Pig 2.0 PIG2.0 | US$0,000000000066 | 1,51% | -0,49% | - | US$53,50 | - |
| 6339 |  ZoomSwap ZM | US$0,001533 | 2,34% | 1,00% | - | US$53,47 | - |
| 6340 |  Green Block Token GBT | US$0,008606 | 1,06% | -4,76% | - | US$53,44 | - |
| 6341 |  Curio Governance CGT | US$0,01223 | 26,97% | 52,77% | - | US$53,38 | - |
| 6342 |  MongBNB MONGBNB | US$0,000000000015 | -0,52% | -1,35% | - | US$53,15 | - |
| 6343 |  MMSC PLATFORM MMSC | US$0,06225 | -13,42% | -17,56% | - | US$53,08 | - |
| 6344 |  Jenny Metaverse DAO Token UJENNY | US$0,2326 | 0,95% | 0,63% | - | US$52,98 | - |
| 6345 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,74% | 7,38% | - | US$52,95 | - |
| 6346 |  Meta Apes SHELL | US$0,0005313 | 1,58% | -0,59% | - | US$52,84 | - |
| 6347 |  Shih Tzu SHIH | US$0,000000000157 | 0,65% | -18,47% | - | US$52,77 | - |
| 6348 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | -0,99% | 0,00% | - | US$52,68 | - |
| 6349 |  Hachiko Inu INU | US$0,000000003262 | 5,30% | 11,95% | - | US$52,08 | - |
| 6350 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3482 | 0,32% | -2,09% | - | US$52,04 | - |
Tabel di atas menampilkan halaman 127 dari total 182 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.