Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5364 |  BitcoinPepe BTCPEP | US$0,0000001086 | -3,52% | -19,14% | - | US$633,09 | - |
| 5365 |  XBOT XBOT | US$0,000000000000 | -3,09% | -31,16% | - | US$846,07 | - |
| 5366 |  Good Dog HEEL | US$0,2575 | -2,27% | -17,61% | - | US$632,01 | - |
| 5367 |  Shockwaves NEUROS | US$0,007370 | -0,10% | 7,71% | - | US$628,15 | - |
| 5368 |  XList XLIST | US$0,0007003 | -55,41% | 7,76% | - | US$627,82 | - |
| 5369 |  Orbeon Protocol ORBN | US$0,0007482 | -4,83% | -33,92% | - | US$626,57 | - |
| 5370 |  AI DogeX AIDOGEX | US$0,000000000629 | 1,96% | -6,48% | - | US$624,68 | - |
| 5371 |  Raven Protocol RAVEN | US$0,0004045 | 1,06% | -6,64% | - | US$624,41 | - |
| 5372 |  WorldCoin WDC WDC | US$0,01160 | 4,51% | 36,56% | - | US$619,10 | - |
| 5373 |  ASH ASH | US$0,4182 | -5,15% | -12,57% | - | US$618,82 | - |
| 5374 |  COFFEE CF | US$0,008981 | -4,97% | -42,41% | - | US$618,72 | - |
| 5375 |  One Hundred Million Inu OHMI | US$0,0007851 | -2,81% | -57,39% | - | US$618,52 | - |
| 5376 |  BTS Chain BTSC | US$0,009003 | -9,03% | -35,67% | - | US$611,75 | - |
| 5377 |  Chin CHIN | US$0,00009004 | 16,89% | 25,08% | - | US$612,33 | - |
| 5378 |  alfa.society ALFA | US$0,001119 | 4,59% | 44,99% | - | US$606,92 | - |
| 5379 |  BlockEscrow BET | US$0,0001335 | -0,27% | -33,02% | - | US$1.106,29 | - |
| 5380 |  Shadowcats SHADOWCATS | US$0,06037 | -3,74% | -21,11% | - | US$604,28 | - |
| 5381 |  Comdex CMDX | US$0,01867 | 2,34% | 2,89% | - | US$605,94 | - |
| 5382 |  LionDEX LION | US$0,003118 | -1,13% | -9,47% | - | US$599,92 | - |
| 5383 |  AGRITECH AGT | US$0,001830 | 1,35% | 0,03% | - | US$598,29 | - |
| 5384 |  XDOGE XDOGE | US$0,000000000927 | -2,06% | -7,11% | - | US$596,13 | - |
| 5385 |  Tao Te Ching TTC | US$16,50 | -0,07% | -4,88% | - | US$595,73 | - |
| 5386 |  pTokens BTC pBTC | US$22.239,61 | 38,82% | 366,20% | - | US$598,26 | - |
| 5387 |  Vestige VEST | US$0,008889 | 1,50% | 7,13% | - | US$595,39 | - |
| 5388 |  Bankera V2 BNK | US$0,1809 | -1,38% | -3,46% | - | US$593,58 | - |
| 5389 |  New World Order STATE | US$0,000000004676 | -7,31% | -2,86% | - | US$593,29 | - |
| 5390 |  Piccolo Inu PINU | US$0,000000007940 | 1,56% | 2,77% | - | US$584,94 | - |
| 5391 |  Pepelisa PEPELISA | US$0,00001566 | 9,13% | 7,13% | - | US$584,08 | - |
| 5392 |  Stronger STRNGR | US$1,12 | -0,59% | 1,17% | - | US$583,18 | - |
| 5393 |  Jones USDC JUSDC | US$1,05 | -0,23% | -0,13% | - | US$582,06 | - |
| 5394 |  CZUSD CZUSD | US$0,9819 | -0,22% | -1,94% | - | US$581,90 | - |
| 5395 |  Centaurify CENT | US$0,0002083 | 3,39% | -13,93% | - | US$578,76 | - |
| 5396 |  Defi Tiger DTG | US$0,000000000350 | 3,05% | 21,99% | - | US$577,25 | - |
| 5397 |  Compound USDT CUSDT | US$0,02054 | -6,67% | 31,52% | - | US$576,75 | - |
| 5398 |  Ratscoin RATS | US$0,000000000150 | 2,61% | 4,29% | - | US$576,46 | - |
| 5399 |  Shibaverse VERSE | US$0,0003519 | 4,82% | 8,06% | - | US$575,97 | - |
| 5400 |  Pay It Now PIN | US$0,002934 | 0,69% | -12,93% | - | US$575,21 | - |
| 5401 |  Netswap NETT | US$0,04699 | -2,11% | -6,11% | - | US$574,51 | - |
| 5402 |  Shibarium Pad $SHIBP | US$0,002331 | 7,76% | -96,55% | - | US$570,66 | - |
| 5403 |  Acta Finance ACTA | US$0,03415 | -4,84% | -13,82% | - | US$592,65 | - |
| 5404 |  Mobility Coin MOBIC | US$0,003694 | 3,21% | -22,92% | - | US$593,50 | - |
| 5405 |  Snark Launch $SNRK | US$0,001711 | -0,13% | -0,36% | - | US$554,92 | - |
| 5406 |  MM Optimizer (Cronos) MMO | US$0,07492 | -1,11% | 4,07% | - | US$556,69 | - |
| 5407 |  Goat Gang GGT | US$0,1301 | 15,67% | -11,87% | - | US$604,96 | - |
| 5408 |  Smart Marketing Token SMT | US$0,1641 | 17,07% | 13,73% | - | US$563,24 | - |
| 5409 |  Shih Tzu Inu SHIH-TZU | US$0,000000000110 | -1,39% | -2,67% | - | US$562,76 | - |
| 5410 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002272 | -5,13% | -31,78% | - | US$562,61 | - |
| 5411 |  Avoteo AVO | US$0,0006734 | -12,28% | -4,01% | - | US$559,57 | - |
| 5412 |  Xstudio TXS | US$0,0002569 | 0,71% | -46,99% | - | US$559,48 | - |
| 5413 |  Chikn Egg EGG | US$0,009677 | -0,78% | -7,33% | - | US$557,81 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.