Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.568,28 | -0,15% | 2,60% | US$517.755.173.479 | US$7.402.031.417 | 19.487.718 BTC |
| 2 |  Ethereum ETH | US$1.635,22 | -0,39% | 0,00% | US$196.591.800.959 | US$2.819.575.929 | 120.223.331 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,06% | US$83.066.639.636 | US$14.317.870.597 | 83.041.923.536 USDT |
| 4 |  BNB BNB | US$214,96 | 0,37% | 0,34% | US$33.071.327.920 | US$483.436.741 | 153.848.364 BNB |
| 5 |  XRP XRP | US$0,4999 | -0,20% | -0,79% | US$26.581.338.884 | US$517.370.943 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$26.167.970.190 | US$1.708.005.224 | 26.163.581.627 USDC |
| 7 |  Cardano ADA | US$0,2504 | -0,08% | -1,21% | US$8.791.738.849 | US$88.723.252 | 35.105.800.214 ADA |
| 8 |  Dogecoin DOGE | US$0,06215 | -0,65% | -1,98% | US$8.765.148.262 | US$144.247.521 | 141.036.206.384 DOGE |
| 9 |  Toncoin TON | US$2,39 | 13,93% | 35,16% | US$8.214.168.826 | US$84.817.022 | 3.431.892.088 TON |
| 10 |  Solana SOL | US$19,14 | -0,15% | -1,57% | US$7.871.634.557 | US$146.477.836 | 411.258.249 SOL |
| 11 |  TRON TRX | US$0,08352 | -0,62% | 5,52% | US$7.449.020.178 | US$144.840.486 | 89.189.736.962 TRX |
| 12 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.348.186.471 | US$50.172.574 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,19 | 1,05% | -1,28% | US$5.123.855.569 | US$78.607.121 | 1.224.160.095 DOT |
| 14 |  Polygon MATIC | US$0,5287 | -0,22% | -2,13% | US$4.927.399.876 | US$180.516.988 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$65,34 | -0,99% | 3,58% | US$4.813.003.588 | US$225.396.971 | 73.661.439 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007399 | -0,73% | -2,24% | US$4.360.342.384 | US$65.775.612 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$26.558,82 | -0,45% | 2,54% | US$4.328.417.202 | US$152.730.447 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$215,17 | -0,95% | 11,42% | US$4.197.104.791 | US$192.483.371 | 19.506.225 BCH |
| 19 |  Chainlink LINK | US$6,28 | -1,24% | 1,88% | US$3.498.917.989 | US$104.260.909 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,65 | -0,56% | -4,46% | US$3.391.991.819 | US$591.354 | 929.295.705 LEO |
| 21 |  Avalanche AVAX | US$9,39 | -0,43% | -4,64% | US$3.323.127.330 | US$83.336.169 | 353.940.850 AVAX |
| 22 |  Stellar XLM | US$0,1194 | -0,82% | -9,33% | US$3.286.833.962 | US$46.945.222 | 27.537.075.983 XLM |
| 23 |  TrueUSD TUSD | US$0,9997 | 0,10% | 0,11% | US$3.103.281.032 | US$340.536.033 | 3.104.176.324 TUSD |
| 24 |  Monero XMR | US$144,62 | -1,85% | 0,85% | US$2.651.349.124 | US$34.872.985 | 18.332.623 XMR |
| 25 |  Cosmos ATOM | US$7,15 | 3,20% | 4,34% | US$2.607.591.278 | US$57.436.908 | 364.800.600 ATOM |
| 26 |  OKB OKB | US$42,72 | 0,47% | 1,52% | US$2.563.380.561 | US$1.959.688 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,34 | -0,20% | 0,34% | US$2.506.597.293 | US$63.484.624 | 577.501.031 UNI |
| 28 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$2.492.602.315 | US$537.882.892 | 2.491.353.784 BUSD |
| 29 |  Ethereum Classic ETC | US$15,66 | -0,24% | 1,65% | US$2.239.381.331 | US$95.846.688 | 143.043.801 ETC |
| 30 |  Hedera HBAR | US$0,05168 | -0,54% | 5,34% | US$1.718.948.605 | US$25.580.018 | 33.258.642.434 HBAR |
| 31 |  Filecoin FIL | US$3,33 | -1,21% | 2,58% | US$1.494.102.738 | US$105.768.664 | 449.323.339 FIL |
| 32 |  Lido DAO LDO | US$1,54 | 0,34% | 0,47% | US$1.366.925.841 | US$32.980.395 | 889.944.527 LDO |
| 33 |  Internet Computer ICP | US$3,01 | 0,26% | -7,97% | US$1.336.904.022 | US$16.710.623 | 444.844.039 ICP |
| 34 |  Mantle MNT | US$0,4051 | -0,55% | -1,97% | US$1.310.221.623 | US$20.818.365 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05106 | -0,08% | -1,61% | US$1.289.841.893 | US$3.793.152 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,01771 | -0,93% | 13,70% | US$1.287.618.612 | US$42.031.279 | 72.714.516.834 VET |
| 37 |  Aptos APT | US$5,32 | 0,92% | -3,11% | US$1.251.628.186 | US$68.116.766 | 235.466.133 APT |
| 38 |  Maker MKR | US$1.269,78 | -0,71% | 12,64% | US$1.241.376.340 | US$72.873.885 | 977.631 MKR |
| 39 |  Optimism OP | US$1,39 | -0,88% | 7,75% | US$1.112.898.275 | US$58.932.748 | 798.517.235 OP |
| 40 |  Quant QNT | US$91,53 | -1,89% | -7,02% | US$1.105.055.012 | US$16.941.071 | 12.072.738 QNT |
| 42 |  Arbitrum ARB | US$0,8274 | 2,34% | -7,93% | US$1.054.933.852 | US$107.369.273 | 1.275.000.000 ARB |
| 43 |  Aave AAVE | US$59,16 | 5,93% | 5,25% | US$860.032.861 | US$106.678.461 | 14.538.122 AAVE |
| 44 |  The Graph GRT | US$0,08717 | -1,88% | 0,06% | US$800.591.331 | US$28.083.062 | 9.184.276.496 GRT |
| 45 |  Algorand ALGO | US$0,09743 | 1,12% | 3,44% | US$762.836.676 | US$15.882.369 | 7.829.233.623 ALGO |
| 46 |  XDC Network XDC | US$0,05416 | -1,54% | -2,56% | US$750.873.021 | US$7.691.180 | 13.863.685.883 XDC |
| 47 |  USDD USDD | US$0,9989 | 0,01% | 0,25% | US$724.947.118 | US$20.573.003 | 725.768.809 USDD |
| 48 |  MultiversX EGLD | US$26,60 | 7,23% | 8,68% | US$690.629.292 | US$18.143.156 | 25.968.119 EGLD |
| 49 |  Axie Infinity AXS | US$4,75 | -0,68% | 4,51% | US$670.006.828 | US$55.501.985 | 140.956.389 AXS |
| 50 |  Stacks STX | US$0,4717 | 0,61% | 0,88% | US$663.463.482 | US$16.717.636 | 1.406.391.358 STX |
| 51 |  THORChain RUNE | US$1,93 | 6,05% | 25,14% | US$650.644.787 | US$107.826.179 | 336.404.523 RUNE |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.