Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  Nano XNO | US$0,6175 | -0,68% | -2,85% | US$82.281.473 | US$797.832 | 133.248.297 XNO |
| 256 |  Keep Network KEEP | US$0,08590 | 1,14% | 3,66% | US$81.543.068 | US$230.274 | 949.269.130 KEEP |
| 257 |  MiL.k MLK | US$0,2624 | 3,57% | 0,97% | US$81.039.589 | US$5.701.872 | 308.832.539 MLK |
| 258 |  Polymesh POLYX | US$0,1121 | 2,66% | 6,06% | US$81.275.479 | US$3.049.765 | 724.761.528 POLYX |
| 259 |  DeXe DEXE | US$2,21 | 0,71% | -0,44% | US$80.699.798 | US$621.402 | 36.499.816 DEXE |
| 260 |  SPACE ID ID | US$0,2158 | -1,18% | -1,62% | US$81.009.481 | US$34.126.970 | 375.323.177 ID |
| 261 |  Coin98 C98 | US$0,1400 | 3,09% | -0,69% | US$80.193.447 | US$6.927.273 | 572.777.767 C98 |
| 262 |  VeThor Token VTHO | US$0,001188 | -5,96% | 28,92% | US$79.701.429 | US$5.873.585 | 67.096.532.209 VTHO |
| 263 |  Niobium Coin NBC | US$1,25 | -0,25% | 44,19% | US$78.454.286 | US$79.925,04 | 62.827.668 NBC |
| 264 |  Ontology Gas ONG | US$0,2202 | 0,49% | 3,68% | US$78.209.074 | US$2.150.629 | 355.192.968 ONG |
| 265 |  VVS Finance VVS | US$0,000002065 | -0,50% | -3,02% | US$77.778.432 | US$206.763 | 37.670.142.397.840 VVS |
| 266 |  Netrum NTR | US$36,11 | 0,12% | 19,14% | US$77.267.226 | US$186.057 | 2.139.819 NTR |
| 267 |  Liquity LQTY | US$0,8254 | 1,55% | 2,29% | US$77.130.064 | US$11.052.024 | 93.443.790 LQTY |
| 268 |  dKargo DKA | US$0,02478 | 2,84% | 3,90% | US$76.589.825 | US$1.454.306 | 3.090.416.667 DKA |
| 269 |  iExec RLC RLC | US$1,05 | 0,52% | -1,03% | US$76.043.457 | US$12.881.222 | 72.382.548 RLC |
| 270 |  Decentralized Social DESO | US$8,51 | 0,86% | -2,86% | US$75.600.982 | US$2.667.698 | 8.884.536 DESO |
| 271 |  inSure DeFi SURE | US$0,002801 | -0,53% | -0,17% | US$75.048.306 | US$1.409.715 | 26.790.063.175 SURE |
| 272 |  Dogelon Mars ELON | US$0,0000001354 | 1,98% | -3,29% | US$74.420.090 | US$2.860.808 | 549.652.770.159.583 ELON |
| 273 |  PegNet PEG | US$0,03337 | 0,15% | 11,79% | US$74.353.295 | US$118.570 | 2.227.955.499 PEG |
| 274 |  Chromia CHR | US$0,1089 | 1,20% | -0,31% | US$74.771.174 | US$3.171.242 | 686.549.902 CHR |
| 275 |  Steem STEEM | US$0,1677 | 1,39% | 5,27% | US$74.425.027 | US$2.195.570 | 443.921.381 STEEM |
| 276 |  Civic CVC | US$0,07465 | 4,06% | 7,00% | US$74.651.505 | US$3.554.783 | 1.000.000.000 CVC |
| 277 |  Statter Network STT | US$1,47 | 0,00% | 0,07% | US$74.078.138 | US$4.522.800 | 50.344.589 STT |
| 278 |  IQ IQ | US$0,004623 | 0,81% | 9,17% | US$73.383.813 | US$5.868.837 | 15.873.717.156 IQ |
| 279 |  Amp AMP | US$0,001725 | -0,39% | -5,24% | US$72.861.572 | US$4.784.125 | 42.227.702.186 AMP |
| 280 |  Powerledger POWR | US$0,1429 | 0,59% | 5,23% | US$72.943.045 | US$3.847.767 | 510.477.137 POWR |
| 281 |  Prom PROM | US$3,99 | 1,89% | -2,61% | US$72.787.377 | US$2.678.585 | 18.250.000 PROM |
| 282 |  Tellor TRB | US$41,75 | -2,13% | 85,19% | US$71.123.987 | US$191.481.643 | 1.703.442 TRB |
| 283 |  Ordinals ORDI | US$3,42 | 4,86% | 1,57% | US$71.906.981 | US$12.494.486 | 21.000.000 ORDI |
| 284 |  Stratis STRAX | US$0,4680 | -3,86% | 13,77% | US$71.745.619 | US$28.311.427 | 153.291.609 STRAX |
| 285 |  Venus XVS | US$4,60 | 3,20% | 4,48% | US$71.459.935 | US$13.436.065 | 15.523.163 XVS |
| 286 |  Telcoin TEL | US$0,001031 | 0,54% | -0,49% | US$70.683.782 | US$165.423 | 68.542.676.135 TEL |
| 287 |  Radworks RAD | US$1,37 | 1,96% | -1,53% | US$70.494.734 | US$3.744.278 | 51.455.979 RAD |
| 288 |  Wrapped NXM WNXM | US$29,39 | -1,80% | -0,58% | US$69.942.001 | US$2.887.999 | 2.379.601 WNXM |
| 289 |  MVL MVL | US$0,002939 | 0,89% | -2,85% | US$69.359.133 | US$1.575.798 | 23.602.958.863 MVL |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,06996 | 0,46% | -3,84% | US$69.491.238 | US$573.083 | 993.340.000 RIF |
| 291 |  StormX STMX | US$0,007023 | 4,45% | 45,12% | US$70.227.746 | US$233.447.058 | 10.000.000.000 STMX |
| 292 |  Orbs ORBS | US$0,02184 | 2,19% | 4,54% | US$69.191.732 | US$2.408.390 | 3.167.720.359 ORBS |
| 293 |  Vega Protocol VEGA | US$1,24 | 3,27% | 0,94% | US$67.578.300 | US$1.032.575 | 54.475.231 VEGA |
| 294 |  Hashflow HFT | US$0,3210 | 0,42% | -2,97% | US$67.838.451 | US$4.772.505 | 211.350.532 HFT |
| 295 |  Marlin POND | US$0,008364 | 3,78% | 2,08% | US$67.645.019 | US$1.870.135 | 8.087.375.977 POND |
| 296 |  NKN NKN | US$0,08937 | 2,33% | -4,98% | US$67.457.701 | US$3.100.947 | 754.831.362 NKN |
| 297 |  NYM NYM | US$0,1210 | 0,38% | 7,68% | US$67.044.184 | US$3.525.935 | 553.992.371 NYM |
| 298 |  Orchid OXT | US$0,06947 | -15,61% | 15,80% | US$66.870.007 | US$29.467.724 | 962.629.339 OXT |
| 299 |  Syscoin SYS | US$0,08773 | 0,87% | -1,65% | US$65.572.615 | US$1.123.151 | 747.394.570 SYS |
| 300 |  Bitgert BRISE | US$0,0000001669 | 1,11% | -10,65% | US$66.042.495 | US$3.945.238 | 395.688.215.721.653 BRISE |
| 301 |  Energy Web Token EWT | US$2,17 | 0,98% | -7,12% | US$65.268.453 | US$1.162.476 | 30.062.138 EWT |
| 302 |  Ardor ARDR | US$0,06501 | 2,22% | 2,34% | US$64.941.229 | US$892.473 | 998.999.495 ARDR |
| 303 |  SmarDex SDEX | US$0,009346 | -0,39% | -2,59% | US$64.439.373 | US$1.519.675 | 6.894.742.856 SDEX |
| 304 |  Stella ALPHA | US$0,07825 | -0,16% | -3,83% | US$64.323.301 | US$2.401.889 | 822.000.000 ALPHA |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.