Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 305 |  OMG Network OMG | US$0,4591 | 0,79% | -0,27% | US$64.386.115 | US$14.072.295 | 140.245.398 OMG |
| 306 |  Request REQ | US$0,06401 | -0,20% | -4,17% | US$63.987.398 | US$827.089 | 999.717.851 REQ |
| 307 |  Radiant Capital RDNT | US$0,2125 | -0,95% | -5,17% | US$63.339.328 | US$6.909.767 | 298.004.814 RDNT |
| 308 |  Dent DENT | US$0,0006281 | 1,82% | -1,44% | US$62.763.569 | US$1.773.350 | 99.921.923.571 DENT |
| 309 |  MARBLEX MBX | US$0,6772 | 0,08% | -5,14% | US$62.530.021 | US$863.993 | 92.335.354 MBX |
| 310 |  MediBloc MED | US$0,009014 | 2,46% | 0,40% | US$62.275.946 | US$1.286.636 | 6.908.642.520 MED |
| 311 |  Highstreet HIGH | US$1,42 | -0,20% | 12,86% | US$62.834.748 | US$5.852.582 | 44.332.277 HIGH |
| 312 |  Bluzelle BLZ | US$0,1490 | -8,31% | 22,62% | US$61.677.279 | US$15.049.366 | 413.903.756 BLZ |
| 313 |  Bancor BNT | US$0,4284 | -3,16% | 1,12% | US$62.091.945 | US$14.038.326 | 144.942.286 BNT |
| 314 |  Cannation CNNC | US$24,93 | 22,46% | 26,54% | US$61.745.032 | US$41.890,82 | 2.476.893 CNNC |
| 315 |  Neutron NTRN | US$0,4036 | 2,11% | 24,28% | US$61.307.384 | US$424.353 | 151.906.458 NTRN |
| 316 |  Linear Finance LINA | US$0,01081 | -0,67% | 1,87% | US$60.716.539 | US$7.869.205 | 5.618.855.182 LINA |
| 317 |  Gitcoin GTC | US$0,9244 | 0,35% | -3,63% | US$60.145.198 | US$3.532.238 | 65.065.838 GTC |
| 318 |  WINkLink WIN | US$0,00006150 | 0,21% | -1,88% | US$59.148.699 | US$8.132.517 | 961.737.300.000 WIN |
| 319 |  Mdex MDX | US$0,06150 | 4,52% | -1,49% | US$58.444.554 | US$3.524.516 | 950.246.937 MDX |
| 320 |  Phala Network PHA | US$0,09641 | 1,54% | 3,27% | US$58.471.486 | US$3.166.744 | 606.468.211 PHA |
| 321 |  Maverick Protocol MAV | US$0,2356 | 8,20% | 5,44% | US$58.906.734 | US$33.110.246 | 250.000.000 MAV |
| 322 |  CyberConnect CYBER | US$5,30 | -3,45% | 1,15% | US$58.547.599 | US$66.270.566 | 11.038.000 CYBER |
| 323 |  Smooth Love Potion SLP | US$0,001398 | -0,45% | -1,76% | US$58.065.992 | US$5.234.516 | 41.527.513.466 SLP |
| 324 |  Yield Guild Games YGG | US$0,2107 | 0,62% | -3,84% | US$57.847.588 | US$16.876.565 | 274.593.726 YGG |
| 325 |  Vai VAI | US$1,00 | 0,42% | 1,14% | US$57.633.546 | US$35.696,92 | 57.498.554 VAI |
| 326 |  BinaryX BNX | US$0,2153 | 0,57% | -1,91% | US$57.550.638 | US$2.538.431 | 267.284.097 BNX |
| 327 |  Core CORE | US$0,3608 | -11,24% | -36,55% | US$57.444.516 | US$16.498.368 | 159.215.242 CORE |
| 328 |  Artificial Liquid Intelligence ALI | US$0,01592 | 1,02% | 0,65% | US$57.122.083 | US$244.881 | 3.588.163.660 ALI |
| 329 |  Verge XVG | US$0,003459 | 0,35% | -10,16% | US$57.154.435 | US$2.478.415 | 16.521.362.600 XVG |
| 330 |  Ergo ERG | US$0,9692 | -1,06% | -4,48% | US$56.830.437 | US$242.667 | 58.638.426 ERG |
| 331 |  Loom Network LOOM | US$0,04605 | -0,15% | 17,20% | US$56.152.959 | US$10.912.838 | 1.219.425.698 LOOM |
| 332 |  cVault.finance CORE | US$5.595,02 | -2,41% | -1,59% | US$55.950.246 | US$547,78 | 10.000 CORE |
| 333 |  Astrafer ASTRAFER | US$0,3577 | -1,71% | -1,67% | US$55.953.005 | US$2.295,79 | 156.417.090 ASTRAFER |
| 334 |  Arkham ARKM | US$0,3725 | -1,11% | -0,83% | US$55.870.133 | US$32.813.001 | 150.000.000 ARKM |
| 335 |  ARPA ARPA | US$0,04479 | -1,38% | -2,04% | US$55.665.020 | US$9.179.690 | 1.242.888.889 ARPA |
| 336 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05493 | -14,50% | -1,66% | US$54.921.640 | US$2.291.072 | 999.798.155 BITCOIN |
| 337 |  Spell Token SPELL | US$0,0005120 | -2,72% | 24,77% | US$54.990.877 | US$14.967.241 | 107.405.628.969 SPELL |
| 338 |  COTI COTI | US$0,04372 | 2,85% | 1,91% | US$54.892.359 | US$4.495.378 | 1.255.522.197 COTI |
| 339 |  Morpheus.Network MNW | US$1,15 | 2,19% | 2,01% | US$54.120.476 | US$182.736 | 47.180.014 MNW |
| 340 |  Ankr Staked ETH ankrETH | US$1.844,28 | -0,38% | 0,10% | US$54.092.649 | US$41.298,74 | 29.330 ankrETH |
| 341 |  Secret SCRT | US$0,2559 | -0,28% | -2,06% | US$54.016.635 | US$677.047 | 211.069.154 SCRT |
| 342 |  Access Protocol ACS | US$0,001782 | -0,76% | -6,27% | US$54.110.810 | US$956.377 | 30.364.807.199 ACS |
| 343 |  Bytom BTM | US$0,02959 | 0,12% | 6,64% | US$53.319.842 | US$356.810 | 1.801.877.588 BTM |
| 344 |  Bifrost BFC | US$0,03833 | -2,07% | -3,64% | US$53.148.395 | US$619.748 | 1.386.638.564 BFC |
| 345 |  ABBC Coin ABBC | US$0,03699 | 0,74% | -14,98% | US$52.948.312 | US$8.721.563 | 1.431.260.345 ABBC |
| 346 |  Beta Finance BETA | US$0,07484 | 1,11% | 0,79% | US$52.953.326 | US$1.400.214 | 707.575.758 BETA |
| 347 |  Clash of Lilliput COL | US$0,6409 | -3,02% | -3,40% | US$52.600.643 | US$52.343,71 | 82.074.400 COL |
| 348 |  Euro Coin EUROC | US$1,07 | 0,07% | -0,51% | US$52.562.675 | US$605.174 | 49.244.136 EUROC |
| 349 |  Origin Protocol OGN | US$0,09400 | -0,85% | -0,12% | US$52.569.812 | US$21.969.010 | 559.254.839 OGN |
| 350 |  DEXTools DEXT | US$0,5719 | 1,24% | -3,48% | US$51.985.448 | US$143.897 | 90.894.788 DEXT |
| 351 |  LooksRare LOOKS | US$0,05544 | 1,84% | 3,34% | US$51.578.136 | US$1.541.294 | 930.281.993 LOOKS |
| 352 |  Sun (New) SUN | US$0,005358 | -1,07% | 2,04% | US$51.468.637 | US$7.113.092 | 9.606.694.722 SUN |
| 353 |  MOBOX MBOX | US$0,2418 | 0,74% | -1,32% | US$51.271.116 | US$2.051.254 | 212.041.181 MBOX |
| 354 |  Wilder World WILD | US$0,2017 | -0,95% | -9,76% | US$51.259.760 | US$446.850 | 254.087.867 WILD |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.