Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Propy PRO | US$0,2697 | 7,04% | -11,02% | US$26.969.996 | US$304.663 | 100.000.000 PRO |
| 506 |  Kin KIN | US$0,000009152 | 3,40% | -0,94% | US$26.866.775 | US$277.315 | 2.935.737.051.545 KIN |
| 507 |  Phoenix PHB | US$0,5977 | -0,96% | 2,77% | US$26.608.235 | US$5.067.419 | 44.520.857 PHB |
| 508 |  Cortex CTXC | US$0,1235 | 2,24% | -2,07% | US$26.568.312 | US$1.122.858 | 215.073.755 CTXC |
| 509 |  Steem Dollars SBD | US$2,13 | -0,33% | 2,92% | US$26.543.237 | US$1.070.920 | 12.436.493 SBD |
| 510 |  Litentry LIT | US$0,6676 | 1,58% | -6,72% | US$26.447.935 | US$3.560.399 | 39.619.383 LIT |
| 511 |  DIA DIA | US$0,2364 | 6,71% | 0,96% | US$26.148.837 | US$3.731.384 | 110.617.604 DIA |
| 512 |  TokenPocket TPT | US$0,007600 | 2,09% | -2,95% | US$26.343.417 | US$53.538,15 | 3.466.457.400 TPT |
| 513 |  REI Network REI | US$0,02758 | -1,29% | -12,25% | US$26.197.613 | US$4.414.227 | 950.000.000 REI |
| 514 |  Veritise VTS | US$0,1166 | -0,90% | -2,97% | US$26.119.427 | US$252.912 | 224.055.263 VTS |
| 515 |  Klever KLV | US$0,002930 | 9,97% | 11,72% | US$26.020.820 | US$790.625 | 8.880.780.407 KLV |
| 516 |  KLAYswap Protocol KSP | US$0,4733 | 0,03% | -5,92% | US$25.934.038 | US$101.324 | 54.799.370 KSP |
| 517 |  NvirWorld NVIR | US$0,02450 | -2,61% | -14,21% | US$25.784.394 | US$2.057.788 | 1.052.511.922 NVIR |
| 518 |  Router Protocol ROUTE | US$2,00 | 2,72% | -2,77% | US$25.756.816 | US$990.306 | 12.859.049 ROUTE |
| 519 |  Ampleforth AMPL | US$1,20 | -0,79% | 9,94% | US$25.671.306 | US$158.934 | 21.388.973 AMPL |
| 520 |  Guild of Guardians GOG | US$0,05971 | 2,70% | -13,90% | US$25.592.110 | US$141.007 | 428.581.669 GOG |
| 521 |  Gelato GEL | US$0,2318 | 0,41% | 3,98% | US$25.485.773 | US$567.607 | 109.951.523 GEL |
| 522 |  Gomining GMT | US$0,09274 | 0,85% | -0,77% | US$25.454.737 | US$2.225.938 | 274.472.650 GMT |
| 523 |  Petals PTS | US$0,001800 | -4,85% | 17,91% | US$25.421.584 | US$13.838,31 | 14.124.978.750 PTS |
| 524 |  AhaToken AHT | US$0,006587 | 1,18% | 3,43% | US$25.798.537 | US$3.945.686 | 3.916.478.265 AHT |
| 525 |  Milady Meme Coin LADYS | US$0,00000003430 | -8,43% | -1,39% | US$25.190.677 | US$6.819.600 | 734.366.023.232.083 LADYS |
| 526 |  NFT Worlds WRLD | US$0,03526 | 5,37% | 17,30% | US$25.108.408 | US$2.153.550 | 712.090.665 WRLD |
| 527 |  Polkastarter POLS | US$0,2520 | -0,28% | -5,34% | US$25.001.875 | US$912.433 | 99.221.432 POLS |
| 528 |  Alpha Quark Token AQT | US$0,9333 | 4,27% | 12,12% | US$24.863.053 | US$1.259.885 | 26.640.784 AQT |
| 529 |  Angola AGLA | US$0,05149 | -0,37% | -15,43% | US$24.481.482 | US$148.109 | 475.450.000 AGLA |
| 530 |  FC Barcelona Fan Token BAR | US$2,35 | -0,15% | -2,73% | US$24.452.688 | US$910.181 | 10.401.097 BAR |
| 531 |  Gas GAS | US$2,39 | 0,84% | 5,19% | US$24.213.161 | US$3.023.644 | 10.128.375 GAS |
| 532 |  CLV CLV | US$0,03252 | 0,60% | 1,04% | US$24.131.630 | US$5.090.730 | 741.993.651 CLV |
| 533 |  MXC MXC | US$0,009128 | -4,93% | 10,38% | US$24.118.279 | US$2.724.085 | 2.642.132.371 MXC |
| 534 |  AVA AVA | US$0,4570 | 0,67% | -2,19% | US$23.896.329 | US$841.664 | 52.287.358 AVA |
| 535 |  district0x DNT | US$0,02380 | 0,70% | -1,64% | US$23.802.511 | US$474.498 | 1.000.000.000 DNT |
| 536 |  LTO Network LTO | US$0,05649 | 0,98% | -2,65% | US$23.686.962 | US$913.496 | 419.312.833 LTO |
| 537 |  H2O DAO H2O | US$0,1047 | -0,12% | 1,29% | US$23.572.297 | US$236.077 | 225.062.277 H2O |
| 538 |  RichQUACK.com QUACK | US$0,000000000520 | 1,47% | 1,75% | US$22.902.823 | US$177.743 | 44.085.961.274.152.304 QUACK |
| 539 |  Virtua TVK | US$0,01923 | 2,78% | -4,80% | US$22.804.009 | US$1.990.579 | 1.185.878.749 TVK |
| 540 |  Altura ALU | US$0,03159 | -0,60% | -1,58% | US$22.740.521 | US$487.633 | 719.755.021 ALU |
| 541 |  Alitas ALT | US$0,1894 | 0,28% | -0,82% | US$22.724.019 | US$486,69 | 120.000.000 ALT |
| 542 |  Velas VLX | US$0,008949 | -6,57% | 22,41% | US$22.366.957 | US$589.823 | 2.499.484.774 VLX |
| 543 |  Bloktopia BLOK | US$0,001272 | 0,32% | -11,09% | US$22.307.506 | US$319.486 | 17.536.640.676 BLOK |
| 544 |  Oraichain ORAI | US$1,74 | 4,02% | 4,92% | US$22.109.676 | US$432.560 | 12.706.080 ORAI |
| 545 |  Ternoa CAPS | US$0,01873 | -1,52% | 20,71% | US$22.049.883 | US$404.218 | 1.177.520.763 CAPS |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04152 | 1,78% | -2,64% | US$22.007.183 | US$1.943.127 | 530.000.000 QUICK |
| 547 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$42,45 | 0,78% | -1,06% | US$21.819.829 | US$17.287,64 | 513.997 QUICK |
| 548 |  RAMP RAMP | US$0,04627 | -11,38% | -17,51% | US$22.110.693 | US$27.726,81 | 477.838.740 RAMP |
| 549 |  Hermez Network HEZ | US$4,57 | -0,23% | -0,18% | US$21.487.768 | - | 4.700.000 HEZ |
| 550 |  StrikeX STRX | US$0,02480 | 1,30% | 2,85% | US$21.357.830 | US$4.469,74 | 861.141.947 STRX |
| 551 |  Streamr DATA | US$0,02238 | 1,24% | 1,33% | US$21.320.289 | US$3.442.807 | 952.556.153 DATA |
| 552 |  Tokenlon Network Token LON | US$0,4779 | -0,03% | 2,30% | US$21.296.776 | US$272.426 | 44.559.365 LON |
| 553 |  Star Atlas DAO POLIS | US$0,1398 | 12,44% | 21,31% | US$21.387.265 | US$422.723 | 153.005.849 POLIS |
| 554 |  Namecoin NMC | US$1,43 | 0,07% | 2,30% | US$21.107.102 | US$5.221,75 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.