Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2352 | -0,68% | -5,08% | US$11.461.030 | US$1.174.686 | 48.737.500 DREP |
| 706 |  AC Milan Fan Token ACM | US$1,85 | -0,31% | -2,19% | US$11.427.407 | US$859.683 | 6.185.827 ACM |
| 707 |  Spheroid Universe SPH | US$0,005743 | -0,25% | -0,39% | US$11.383.632 | US$85.778,68 | 1.982.280.859 SPH |
| 708 |  Refereum RFR | US$0,002265 | -3,62% | -57,47% | US$11.320.948 | US$8.872.931 | 4.999.180.100 RFR |
| 709 |  Efforce WOZX | US$0,02126 | 11,03% | 13,64% | US$11.208.186 | US$1.001.314 | 527.135.519 WOZX |
| 710 |  Stratos STOS | US$0,5507 | -5,18% | -14,60% | US$11.098.158 | US$210.007 | 20.152.153 STOS |
| 711 |  Veloce VEXT | US$0,5238 | -1,00% | -5,31% | US$11.053.227 | US$2.426.760 | 21.100.698 VEXT |
| 712 |  Bonk BONK | US$0,0000002054 | -0,85% | -5,56% | US$11.127.810 | US$3.181.811 | 54.175.991.495.377 BONK |
| 713 |  GALAXIA GXA | US$0,005060 | -6,22% | -1,38% | US$10.943.921 | US$310.120 | 2.163.040.242 GXA |
| 714 |  Unibright UBT | US$0,07284 | 0,30% | -7,41% | US$10.925.513 | US$4.224,67 | 149.999.999 UBT |
| 715 |  Revain REV | US$0,0001277 | 1,36% | 2,29% | US$10.865.464 | US$100.392 | 85.061.485.690 REV |
| 716 |  RFOX RFOX | US$0,008302 | -0,44% | 0,07% | US$10.892.719 | US$126.835 | 1.312.000.760 RFOX |
| 717 |  Nash NEX | US$0,2707 | -3,49% | 7,54% | US$10.881.395 | US$8.032,98 | 40.204.337 NEX |
| 718 |  HUSD HUSD | US$0,04872 | 3,47% | 2,64% | US$10.845.600 | US$578,16 | 222.593.861 HUSD |
| 719 |  Samoyedcoin SAMO | US$0,002940 | -0,94% | -4,60% | US$10.751.157 | US$142.528 | 3.657.134.467 SAMO |
| 720 |  Marinade Staked SOL MSOL | US$21,60 | -0,60% | -2,44% | US$10.754.656 | US$5.175.424 | 498.000 MSOL |
| 721 |  Vectorspace AI VXV | US$0,2187 | 2,51% | -9,18% | US$10.707.966 | US$73.198,65 | 48.966.097 VXV |
| 722 |  Poolz Finance POOLX | US$2,28 | 0,59% | 2,78% | US$10.663.158 | US$626.510 | 4.672.152 POOLX |
| 723 |  Swarm BZZ | US$0,2142 | 1,04% | -11,48% | US$10.605.270 | US$341.204 | 49.507.469 BZZ |
| 724 |  Nexa NEXA | US$0,000004716 | -3,45% | -8,30% | US$10.616.632 | US$166.869 | 2.251.290.000.000 NEXA |
| 725 |  Image Generation AI IMGNAI | US$0,01362 | -1,53% | -12,65% | US$10.580.440 | US$696.921 | 776.833.333 IMGNAI |
| 726 |  Chrono.tech TIME | US$14,93 | 0,16% | 3,55% | US$10.599.826 | US$289.739 | 710.112 TIME |
| 727 |  TABOO TOKEN TABOO | US$0,001079 | 0,21% | 0,75% | US$10.551.781 | US$300.114 | 9.782.678.080 TABOO |
| 728 |  CONUN CON | US$0,003620 | -0,70% | -4,39% | US$10.489.777 | US$39.309,13 | 2.897.405.859 CON |
| 729 |  XCAD Network Play PLAY | US$0,03873 | 0,56% | -39,92% | US$10.476.134 | US$1.129.214 | 270.470.731 PLAY |
| 730 |  LATOKEN LA | US$0,02719 | -3,47% | -10,21% | US$10.335.636 | US$6.678,84 | 380.105.462 LA |
| 731 |  HAVAH HVH | US$0,02263 | -3,38% | -15,59% | US$10.315.835 | US$512.699 | 455.935.917 HVH |
| 732 |  ArbDoge AI AIDOGE | US$0,000000000058 | 15,87% | -8,06% | US$10.156.663 | US$3.335.116 | 174.455.896.934.211.008 AIDOGE |
| 733 |  ApolloX APX | US$0,02235 | -0,02% | 1,01% | US$10.009.546 | US$277.054 | 447.931.101 APX |
| 734 |  Terran Coin TRR | US$0,4225 | -0,06% | 27,19% | US$9.992.915 | US$21.849,12 | 23.653.359 TRR |
| 735 |  QuadrantProtocol EQUAD | US$0,009951 | -2,65% | -1,70% | US$9.950.950 | US$1.161,84 | 1.000.000.000 EQUAD |
| 736 |  Rari Governance Token RGT | US$0,7970 | 1,98% | 11,67% | US$9.939.971 | US$4.822,76 | 12.472.026 RGT |
| 737 |  Hathor HTR | US$0,04009 | -1,81% | -5,35% | US$9.910.588 | US$199.099 | 247.224.776 HTR |
| 738 |  Bitcoin 2 BTC2 | US$0,5586 | -2,70% | -0,85% | US$10.028.869 | US$1.355,51 | 17.954.211 BTC2 |
| 739 |  Grove Coin GRV | US$0,1016 | -2,24% | -15,63% | US$9.661.380 | US$1.846.460 | 95.083.335 GRV |
| 740 |  Victoria VR VR | US$0,006520 | 3,16% | 7,41% | US$9.600.957 | US$552.885 | 1.472.636.364 VR |
| 741 |  TrustSwap SWAP | US$0,09562 | 4,83% | -1,71% | US$9.561.194 | US$445.280 | 99.995.164 SWAP |
| 742 |  Atletico De Madrid Fan Token ATM | US$2,49 | 0,58% | -0,78% | US$9.542.202 | US$1.125.890 | 3.834.476 ATM |
| 743 |  Fuse FUSE | US$0,04323 | -0,54% | -1,25% | US$9.504.415 | US$486.215 | 219.882.167 FUSE |
| 744 |  Rupiah Token IDRT | US$0,00006505 | 0,01% | 0,08% | US$9.500.566 | US$232.429 | 146.048.927.413 IDRT |
| 745 |  ETHAX ETHAX | US$0,06955 | 0,01% | 0,07% | US$9.468.352 | US$33,79 | 136.139.688 ETHAX |
| 746 |  GET Protocol GET | US$0,8296 | 0,10% | -9,50% | US$9.448.071 | US$5.087,92 | 11.388.258 GET |
| 747 |  SquidGrow SQUIDGROW | US$0,000000008040 | 1,14% | -6,69% | US$9.446.076 | US$941.219 | 1.174.940.845.113.550 SQUIDGROW |
| 748 |  Phantasma SOUL | US$0,07795 | 7,82% | 11,97% | US$9.440.131 | US$178.143 | 121.102.097 SOUL |
| 749 |  Izumi Finance IZI | US$0,01197 | 1,98% | -1,81% | US$9.424.220 | US$281.970 | 787.400.000 IZI |
| 750 |  Dawn Protocol DAWN | US$0,1263 | -3,84% | -67,78% | US$9.402.910 | US$4.679.495 | 74.464.266 DAWN |
| 751 |  BeNFT Solutions BeAI | US$6,93 | -0,21% | -15,09% | US$9.347.786 | US$897.208 | 1.349.790 BeAI |
| 752 |  Presearch PRE | US$0,02329 | -4,71% | -10,94% | US$9.236.025 | US$139.859 | 396.578.435 PRE |
| 753 |  Newscrypto NWC | US$0,06036 | 1,09% | 5,16% | US$9.078.712 | US$98.523,07 | 150.400.834 NWC |
| 754 |  Validity VAL | US$1,84 | -3,97% | -5,16% | US$9.046.574 | US$472.065 | 4.916.640 VAL |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.