Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Nestree EGG | US$0,002696 | -6,83% | -13,31% | US$7.804.729 | US$166.036 | 2.894.880.474 EGG |
| 806 |  StreamCoin STRM | US$0,005242 | -6,47% | -61,25% | US$7.824.681 | US$3.711.292 | 1.492.629.682 STRM |
| 807 |  DeFi Kingdoms JEWEL | US$0,1080 | -0,25% | -11,39% | US$7.783.486 | US$36.544,03 | 72.049.372 JEWEL |
| 808 |  Nimiq NIM | US$0,0007431 | -5,92% | 5,70% | US$7.763.966 | US$61.524,55 | 10.448.026.768 NIM |
| 809 |  pNetwork PNT | US$0,1038 | 3,53% | 1,73% | US$7.722.924 | US$946.086 | 74.408.229 PNT |
| 810 |  Cratos CRTS | US$0,0001563 | -4,17% | 1,87% | US$7.704.190 | US$298.964 | 49.299.676.745 CRTS |
| 811 |  SuperWalk GRND | US$0,1620 | -2,66% | -2,98% | US$7.643.531 | US$149.451 | 47.174.750 GRND |
| 812 |  Observer OBSR | US$0,001298 | 7,71% | -14,28% | US$7.667.219 | US$50.171,56 | 5.907.080.871 OBSR |
| 813 |  MATH MATH | US$0,06692 | 0,59% | -3,36% | US$7.652.475 | US$124.702 | 114.356.164 MATH |
| 814 |  Counterparty XCP | US$2,91 | 0,57% | 0,42% | US$7.617.991 | US$582,89 | 2.613.892 XCP |
| 815 |  Push Protocol PUSH | US$0,1821 | 2,21% | -4,50% | US$7.552.127 | US$240.701 | 41.463.198 PUSH |
| 816 |  NFTX NFTX | US$12,85 | 1,23% | 3,12% | US$7.796.722 | US$37.163,60 | 606.672 NFTX |
| 817 |  Arcblock ABT | US$0,07977 | 7,05% | 6,35% | US$7.861.372 | US$103.769 | 98.554.305 ABT |
| 818 |  Aurory AURY | US$0,4262 | -0,32% | -2,66% | US$7.538.723 | US$20.652,20 | 17.687.361 AURY |
| 819 |  AMO Coin AMO | US$0,0003927 | -1,66% | -1,43% | US$7.501.060 | US$375.040 | 19.100.000.000 AMO |
| 820 |  Prosper PROS | US$0,2466 | 4,61% | 2,84% | US$7.493.567 | US$1.201.335 | 30.381.762 PROS |
| 821 |  ZKSpace ZKS | US$0,03789 | -0,43% | -2,11% | US$7.481.590 | US$190.591 | 197.440.000 ZKS |
| 822 |  Vita Inu VINU | US$0,000000008947 | -0,18% | -7,88% | US$7.466.573 | US$2.142.984 | 834.549.038.323.696 VINU |
| 823 |  Bonfida FIDA | US$0,1669 | 10,93% | 5,33% | US$7.465.570 | US$10.865.887 | 44.729.964 FIDA |
| 824 |  Diamond Launch DLC | US$0,07644 | -0,03% | 1,71% | US$7.353.919 | US$326.614 | 96.203.056 DLC |
| 825 |  SIDUS SIDUS | US$0,0008999 | -0,48% | -10,42% | US$7.305.137 | US$410.006 | 8.117.995.539 SIDUS |
| 826 |  UniLend UFT | US$0,2339 | 1,89% | 3,89% | US$7.263.552 | US$1.882.904 | 31.052.564 UFT |
| 827 |  Kunci Coin KUNCI | US$0,005886 | 3,73% | -30,57% | US$7.254.746 | US$13.014,24 | 1.232.584.338 KUNCI |
| 828 |  Valobit VBIT | US$0,006029 | -9,52% | 20,47% | US$7.239.497 | US$16.315,81 | 1.200.806.778 VBIT |
| 829 |  PERL.eco PERL | US$0,01473 | 1,43% | -6,48% | US$7.233.843 | US$707.651 | 490.938.908 PERL |
| 830 |  KARMA KARMA | US$0,001326 | -0,27% | 2,58% | US$7.226.306 | US$14,45 | 5.450.532.381 KARMA |
| 831 |  BitKan KAN | US$0,0007479 | 1,36% | -2,90% | US$7.153.028 | US$181.347 | 9.564.570.547 KAN |
| 832 |  Sovryn SOV | US$0,2385 | 4,25% | 1,80% | US$7.120.029 | US$92.400,89 | 29.859.389 SOV |
| 833 |  King DAG KDAG | US$0,1301 | 2,60% | -8,55% | US$7.086.815 | US$251,88 | 54.451.545 KDAG |
| 834 |  Sentinel DVPN | US$0,0004606 | -1,82% | -11,32% | US$7.091.257 | US$230.813 | 15.395.778.949 DVPN |
| 835 |  BSCPAD BSCPAD | US$0,08933 | -1,62% | -1,85% | US$7.076.037 | US$38.407,16 | 79.211.621 BSCPAD |
| 836 |  ASTA ASTA | US$0,003369 | 0,12% | -1,25% | US$7.075.369 | US$208.358 | 2.099.999.990 ASTA |
| 837 |  Alephium ALPH | US$0,1670 | -3,95% | -7,24% | US$7.084.776 | US$22.523,61 | 42.425.446 ALPH |
| 838 |  Buying.com BUY | US$0,02122 | 2,42% | 5,90% | US$7.039.414 | US$346.223 | 331.789.518 BUY |
| 839 |  apM Coin APM | US$0,005305 | 1,38% | -9,04% | US$7.029.407 | US$1.279.741 | 1.325.075.000 APM |
| 840 |  Meta Apes PEEL | US$0,04538 | -2,93% | 0,15% | US$6.961.773 | US$18.393,20 | 153.410.748 PEEL |
| 841 |  Across Protocol ACX | US$0,05037 | -2,34% | -5,63% | US$6.953.642 | US$149.004 | 138.063.734 ACX |
| 842 |  Quantstamp QSP | US$0,009717 | -1,74% | -4,37% | US$6.936.125 | US$50.852,73 | 713.801.947 QSP |
| 843 |  Arianee ARIA20 | US$0,2555 | -0,39% | -0,68% | US$6.861.084 | - | 26.856.005 ARIA20 |
| 844 |  Receive Access Ecosystem RAE | US$0,9735 | -1,03% | -1,76% | US$6.846.161 | US$12.001,12 | 7.032.650 RAE |
| 845 |  Catgirl CATGIRL | US$0,000000000193 | 0,17% | -0,34% | US$6.820.377 | US$1.087.610 | 35.386.785.715.250.800 CATGIRL |
| 846 |  Step App FITFI | US$0,003417 | 3,79% | 6,38% | US$6.831.004 | US$10.689.487 | 1.999.409.190 FITFI |
| 847 |  Rai Reflex Index RAI | US$2,72 | -0,14% | -0,19% | US$6.782.585 | US$62.984,64 | 2.490.442 RAI |
| 848 |  DEAPcoin DEP | US$0,0009435 | -0,62% | -3,81% | US$6.822.346 | US$653.163 | 7.231.239.464 DEP |
| 849 |  MASQ MASQ | US$0,1971 | 2,69% | 13,72% | US$6.777.762 | US$43.008,66 | 34.379.475 MASQ |
| 850 |  Mint Marble MIM | US$0,2002 | 4,61% | -12,60% | US$6.766.240 | US$379,68 | 33.800.000 MIM |
| 851 |  Choise.com CHO | US$0,06166 | 0,63% | -5,10% | US$6.756.440 | US$1.151.828 | 109.573.889 CHO |
| 852 |  Symbiosis SIS | US$0,1589 | 12,57% | 17,86% | US$6.745.025 | US$7.082.883 | 42.438.697 SIS |
| 853 |  MEVerse MEV | US$0,003956 | 0,08% | -4,02% | US$6.691.782 | US$120.632 | 1.691.645.035 MEV |
| 854 |  EverRise RISE | US$0,0001038 | 0,41% | -0,37% | US$6.629.410 | US$1.523,29 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.