Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Yield App YLD | US$0,07301 | -0,02% | -3,81% | US$17.014.319 | US$247.592 | 233.045.131 YLD |
| 606 |  Manchester City Fan Token CITY | US$2,93 | -0,11% | -0,97% | US$16.994.548 | US$1.183.838 | 5.792.076 CITY |
| 607 |  Solend SLND | US$0,4775 | -0,16% | -2,39% | US$16.983.163 | US$52.127,02 | 35.565.712 SLND |
| 608 |  BitMart Token BMX | US$0,09803 | -0,28% | 2,71% | US$16.885.669 | US$1.979.048 | 172.248.359 BMX |
| 609 |  MAP Protocol MAP | US$0,007631 | 1,58% | -2,07% | US$16.827.610 | US$178.872 | 2.205.183.690 MAP |
| 610 |  DeRace DERC | US$0,1551 | -0,24% | -2,26% | US$16.807.075 | US$407.231 | 108.390.000 DERC |
| 611 |  Stader SD | US$0,5888 | -1,33% | -5,03% | US$16.613.289 | US$480.676 | 28.217.104 SD |
| 612 |  Student Coin STC | US$0,003251 | 8,33% | -2,13% | US$17.304.539 | US$68.112,50 | 5.322.747.502 STC |
| 613 |  DFI.Money YFII | US$426,87 | -0,20% | -3,08% | US$16.475.342 | US$2.343.615 | 38.596 YFII |
| 614 |  UFO Gaming UFO | US$0,0000006366 | -0,22% | -1,26% | US$16.397.141 | US$236.338 | 25.757.575.757.576 UFO |
| 615 |  Kishu Inu KISHU | US$0,000000000176 | -0,15% | -12,36% | US$16.322.833 | US$119.627 | 92.884.332.435.063.072 KISHU |
| 616 |  Boson Protocol BOSON | US$0,1518 | -0,55% | 0,58% | US$16.137.067 | US$158.549 | 106.278.695 BOSON |
| 617 |  S.S. Lazio Fan Token LAZIO | US$1,85 | 0,38% | -2,51% | US$15.917.245 | US$1.734.016 | 8.600.000 LAZIO |
| 618 |  NEOPIN NPT | US$0,2960 | 0,84% | -11,75% | US$15.909.153 | US$311.270 | 53.740.693 NPT |
| 619 |  Origin Dollar OUSD | US$0,9992 | -0,02% | 0,02% | US$15.941.239 | US$4.089.538 | 15.954.316 OUSD |
| 620 |  Fusion FSN | US$0,2140 | 3,04% | 5,03% | US$15.913.022 | US$77.356,55 | 74.354.913 FSN |
| 621 |  VAIOT VAI | US$0,05742 | 2,29% | -6,91% | US$15.725.431 | US$528.338 | 273.847.188 VAI |
| 622 |  Bubblefong BBF | US$0,1019 | -0,91% | 0,00% | US$15.584.880 | US$388.042 | 152.881.179 BBF |
| 623 |  StaFi FIS | US$0,2549 | 5,42% | 0,33% | US$15.410.651 | US$2.864.225 | 60.452.000 FIS |
| 624 |  Voxies VOXEL | US$0,1313 | 0,41% | -5,94% | US$15.391.665 | US$2.448.730 | 117.260.798 VOXEL |
| 625 |  YooShi YOOSHI | US$0,00000004121 | 0,25% | -0,46% | US$15.370.675 | US$56.150,89 | 373.029.072.971.563 YOOSHI |
| 626 |  Celo Euro CEUR | US$1,07 | 0,34% | 0,19% | US$15.367.233 | US$43.900,27 | 14.368.685 CEUR |
| 627 |  Harvest Finance FARM | US$22,29 | 1,81% | -0,37% | US$15.263.681 | US$1.722.593 | 684.724 FARM |
| 628 |  HOPR HOPR | US$0,04463 | 0,20% | 4,19% | US$15.227.529 | US$267.345 | 341.173.813 HOPR |
| 629 |  AirSwap AST | US$0,08708 | 1,65% | 0,02% | US$15.193.589 | US$456.561 | 174.479.533 AST |
| 630 |  Elitium EUM | US$0,5432 | -6,61% | 3,81% | US$15.163.470 | US$63.731,15 | 27.916.379 EUM |
| 631 |  RMRK RMRK | US$1,59 | 1,81% | 3,85% | US$15.145.439 | US$26.480,98 | 9.500.000 RMRK |
| 632 |  Mango MNGO | US$0,01507 | 0,58% | -11,58% | US$15.068.478 | US$138.847 | 1.000.000.000 MNGO |
| 633 |  GameZone GZONE | US$0,01793 | 4,65% | 10,46% | US$15.062.306 | US$36.657,32 | 840.117.285 GZONE |
| 634 |  Syntropy NOIA | US$0,02142 | 4,66% | 5,46% | US$14.960.158 | US$189.887 | 698.326.301 NOIA |
| 635 |  Tranchess CHESS | US$0,1201 | 2,90% | -2,58% | US$14.926.371 | US$1.288.695 | 124.301.583 CHESS |
| 636 |  Delysium AGI | US$0,05426 | 5,06% | -25,45% | US$14.872.308 | US$736.343 | 274.100.823 AGI |
| 637 |  SOLVE SOLVE | US$0,02687 | 1,54% | 20,52% | US$14.914.184 | US$8.172.315 | 555.000.000 SOLVE |
| 638 |  Opulous OPUL | US$0,05812 | 0,69% | -7,41% | US$14.821.197 | US$199.002 | 255.028.571 OPUL |
| 639 |  BIDR BIDR | US$0,00006539 | -0,10% | 0,65% | US$14.758.518 | US$1.830.000 | 225.715.436.474 BIDR |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,09 | 0,30% | -1,59% | US$14.608.364 | US$1.032.885 | 4.734.232 PSG |
| 641 |  VIDT DAO VIDT | US$0,01912 | 10,65% | 5,63% | US$14.721.837 | US$10.708.871 | 770.011.370 VIDT |
| 642 |  Kava Lend HARD | US$0,1072 | 4,89% | -1,71% | US$14.446.358 | US$911.668 | 134.791.668 HARD |
| 643 |  AirDAO AMB | US$0,008540 | 0,17% | 2,39% | US$14.545.400 | US$2.355.148 | 1.703.154.319 AMB |
| 644 |  Star Atlas ATLAS | US$0,001465 | 0,85% | 0,57% | US$14.363.130 | US$786.995 | 9.803.356.511 ATLAS |
| 645 |  MANTRA OM | US$0,01860 | 2,55% | -7,24% | US$14.278.273 | US$1.723.513 | 767.790.469 OM |
| 646 |  FC Porto Fan Token PORTO | US$1,83 | 0,44% | -1,03% | US$14.270.079 | US$2.138.201 | 7.800.000 PORTO |
| 647 |  dForce DF | US$0,03274 | 2,48% | 2,43% | US$14.146.661 | US$745.714 | 432.032.332 DF |
| 648 |  Shiden Network SDN | US$0,2209 | 0,25% | -12,88% | US$13.888.383 | US$70.212,05 | 62.859.054 SDN |
| 649 |  Shiba Predator QOM | US$0,00000002307 | 1,05% | 0,99% | US$13.837.386 | US$100.751 | 599.886.333.333.333 QOM |
| 650 |  League of Kingdoms Arena LOKA | US$0,1873 | 4,06% | -2,62% | US$13.833.651 | US$2.711.036 | 73.874.861 LOKA |
| 651 |  Epic Cash EPIC | US$0,8224 | -2,38% | -8,97% | US$13.824.154 | US$5.687,99 | 16.809.062 EPIC |
| 652 |  BurgerCities BURGER | US$0,3223 | 0,46% | -4,91% | US$13.811.469 | US$2.418.569 | 42.850.151 BURGER |
| 653 |  Ellipsis EPS | US$0,01898 | 1,49% | -4,19% | US$13.733.396 | US$973,44 | 723.701.572 EPS |
| 654 |  VIMworld VEED | US$0,002455 | -0,88% | -7,65% | US$13.667.612 | US$521,77 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.