Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  RAI Finance SOFI | US$0,02462 | -1,25% | -14,65% | US$8.819.322 | US$898.222 | 358.167.750 SOFI |
| 756 |  Kwenta KWENTA | US$58,12 | 3,51% | -28,82% | US$8.985.474 | US$73.100,30 | 154.608 KWENTA |
| 757 |  Gamium GMM | US$0,0004305 | -3,49% | 18,42% | US$8.955.524 | US$322.661 | 20.801.360.198 GMM |
| 758 |  Pitbull PIT | US$0,000000000222 | 0,77% | 0,09% | US$8.909.347 | US$176.610 | 40.192.158.063.660.000 PIT |
| 759 |  Serum SRM | US$0,03374 | 4,04% | -5,27% | US$8.882.640 | US$791.728 | 263.244.669 SRM |
| 760 |  ERC20 ERC20 | US$0,007873 | -0,31% | -44,41% | US$8.885.309 | US$0,6100 | 1.128.632.512 ERC20 |
| 761 |  Somnium Space Cubes CUBE | US$0,7093 | -1,26% | -12,84% | US$8.866.702 | US$12.198,11 | 12.500.000 CUBE |
| 762 |  KALM KALM | US$1,08 | 0,26% | 3,25% | US$8.840.307 | US$34.034,34 | 8.203.984 KALM |
| 763 |  Throne THN | US$0,02265 | 0,88% | -15,21% | US$8.849.914 | US$1.208.570 | 390.752.313 THN |
| 764 |  MILC Platform MLT | US$0,07112 | 0,46% | -1,23% | US$8.848.391 | US$233.599 | 124.423.461 MLT |
| 765 |  Comtech Gold CGO | US$62,19 | 0,11% | 0,23% | US$8.768.726 | US$647.788 | 141.000 CGO |
| 766 |  LBRY Credits LBC | US$0,01333 | -0,50% | 3,25% | US$8.719.762 | US$23.986,08 | 654.237.215 LBC |
| 767 |  Viberate VIB | US$0,04322 | 3,85% | 0,04% | US$8.643.388 | US$1.257.659 | 199.995.000 VIB |
| 768 |  Gifto GFT | US$0,008629 | -0,58% | -18,62% | US$8.623.073 | US$1.269.816 | 999.271.532 GFT |
| 769 |  Saito SAITO | US$0,008068 | 0,78% | -9,20% | US$8.595.775 | US$30.952,26 | 1.065.408.547 SAITO |
| 770 |  Cult DAO CULT | US$0,000001991 | 1,05% | -5,63% | US$8.599.707 | US$327.823 | 4.318.690.730.920 CULT |
| 771 |  Kryll KRL | US$0,2239 | 3,08% | 2,43% | US$8.607.294 | US$249.685 | 38.446.598 KRL |
| 772 |  Crust Network CRU | US$0,6076 | -0,14% | 1,73% | US$8.590.756 | US$2.574.710 | 14.138.569 CRU |
| 773 |  Quiztok QTCON | US$0,001349 | 0,07% | -2,92% | US$8.542.079 | US$167.314 | 6.331.548.893 QTCON |
| 774 |  PRIZM PZM | US$0,002437 | 2,48% | 4,80% | US$8.542.425 | US$891,83 | 3.504.959.349 PZM |
| 775 |  BABB BAX | US$0,0001362 | -2,16% | -6,95% | US$8.540.983 | US$28.182,10 | 62.701.285.000 BAX |
| 776 |  Giant Mammoth GMMT | US$2,83 | 0,08% | -0,72% | US$8.528.046 | US$1.882.470 | 3.010.935 GMMT |
| 777 |  PowerPool CVP | US$0,2823 | 1,46% | 0,49% | US$8.453.888 | US$2.077.242 | 29.950.763 CVP |
| 778 |  Inter Milan Fan Token INTER | US$1,89 | 1,20% | 2,29% | US$8.434.814 | US$653.096 | 4.463.363 INTER |
| 779 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,05% | US$8.393.863 | US$1.003,33 | 76.274.958 XNC |
| 780 |  DAD DAD | US$0,01370 | -0,27% | -2,49% | US$8.328.217 | US$758.291 | 607.916.574 DAD |
| 781 |  Obyte GBYTE | US$9,76 | 0,15% | 0,07% | US$8.262.961 | US$1.200,58 | 846.963 GBYTE |
| 782 |  Pip PIP | US$0,06691 | 60,72% | 45,49% | US$8.272.630 | US$1.119.941 | 123.642.249 PIP |
| 783 |  Katana Inu KATA | US$0,0003861 | -6,36% | 7,00% | US$8.310.439 | US$1.338.666 | 21.526.767.077 KATA |
| 784 |  Pallapay PALLA | US$0,01115 | -0,03% | -0,10% | US$8.289.931 | US$1.163,36 | 743.546.427 PALLA |
| 785 |  Indigo Protocol INDY | US$1,62 | -0,20% | -5,77% | US$8.310.016 | US$33.018,01 | 5.144.893 INDY |
| 786 |  Quantum Resistant Ledger QRL | US$0,1221 | -6,58% | 14,30% | US$8.295.542 | US$52.889,33 | 67.937.170 QRL |
| 787 |  Unisocks SOCKS | US$27.365,57 | 5,55% | 1,68% | US$8.264.403 | US$2.181,80 | 302 SOCKS |
| 788 |  Peercoin PPC | US$0,2903 | 3,49% | -4,39% | US$8.235.057 | US$2.431,73 | 28.369.019 PPC |
| 789 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 790 |  renBTC RENBTC | US$26.661,29 | -5,85% | -0,87% | US$8.118.341 | US$84,14 | 304 RENBTC |
| 791 |  Galatasaray Fan Token GAL | US$1,98 | 1,00% | -0,61% | US$8.121.459 | US$516.744 | 4.094.238 GAL |
| 792 |  Shapeshift FOX Token FOX | US$0,02141 | -0,99% | -15,63% | US$8.074.476 | US$253.543 | 377.154.162 FOX |
| 793 |  Experimental Finance EXFI | US$0,1664 | -0,82% | -0,70% | US$8.058.589 | US$65.698,61 | 48.431.572 EXFI |
| 794 |  Ferro FER | US$0,008617 | -1,53% | -4,01% | US$8.035.376 | US$16.299,95 | 932.530.341 FER |
| 795 |  Handshake HNS | US$0,01323 | -4,33% | 1,96% | US$8.044.998 | US$41.711,69 | 608.091.731 HNS |
| 796 |  Numbers Protocol NUM | US$0,02080 | 3,52% | -7,70% | US$7.958.326 | US$336.027 | 382.548.052 NUM |
| 797 |  Scallop SCLP | US$0,1239 | -1,03% | -1,60% | US$8.000.063 | US$551.349 | 64.582.951 SCLP |
| 798 |  Æternity AE | US$0,02140 | -1,88% | -8,39% | US$7.961.615 | US$103.989 | 372.008.401 AE |
| 799 |  Ooki Protocol OOKI | US$0,001754 | 1,40% | -12,20% | US$7.996.821 | US$1.141.650 | 4.558.586.607 OOKI |
| 800 |  NewYork Exchange NYE | US$1,11 | -0,23% | -0,02% | US$7.898.652 | US$690,64 | 7.090.060 NYE |
| 801 |  Green Satoshi Token (SOL) GST | US$0,009452 | 0,25% | -2,24% | US$7.847.647 | US$154.036 | 830.256.887 GST |
| 802 |  DeepBrain Chain DBC | US$0,002452 | 11,88% | 37,73% | US$7.844.937 | US$205.779 | 3.200.000.000 DBC |
| 803 |  Dimecoin DIME | US$0,00001636 | -0,42% | 0,06% | US$7.825.862 | - | 478.333.438.962 DIME |
| 804 |  REVV REVV | US$0,006538 | 1,63% | 6,36% | US$7.785.280 | US$501.850 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.