Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Carbon Protocol SWTH | US$0,003466 | -11,79% | -1,32% | US$5.495.435 | - | 1.585.510.090 SWTH |
| 906 |  OpenOcean OOE | US$0,01064 | -0,38% | -2,71% | US$5.368.390 | US$155.025 | 504.425.832 OOE |
| 907 |  WeWay WWY | US$0,003717 | -3,39% | -8,57% | US$5.353.280 | US$876.956 | 1.440.281.416 WWY |
| 908 |  BioPassport Token BIOT | US$0,001153 | -0,77% | -0,39% | US$5.334.224 | US$90.843,02 | 4.625.812.250 BIOT |
| 909 |  DAFI Protocol DAFI | US$0,005664 | -8,93% | -13,97% | US$5.256.993 | US$345.024 | 928.174.314 DAFI |
| 910 |  Pintu Token PTU | US$0,2205 | -1,64% | -6,90% | US$5.151.192 | US$5.209,09 | 23.362.132 PTU |
| 911 |  BigONE Token ONE | US$0,0005422 | -0,01% | -0,47% | US$5.123.116 | - | 9.449.081.034 ONE |
| 912 |  Rainicorn RAINI | US$0,01018 | -7,05% | 8,14% | US$5.089.365 | US$7.509,75 | 500.000.000 RAINI |
| 913 |  MixMarvel MIX | US$0,001079 | 0,26% | -15,13% | US$5.069.611 | US$503.807 | 4.699.943.108 MIX |
| 914 |  Orbcity ORB | US$0,03456 | -0,59% | -5,56% | US$5.084.631 | US$127.514 | 147.116.912 ORB |
| 915 |  Tap XTP | US$0,004126 | -1,60% | 5,67% | US$5.082.991 | US$36.422,20 | 1.231.911.016 XTP |
| 916 |  Green Satoshi Token (ETH) GST | US$0,1018 | -1,58% | -12,50% | US$5.017.509 | - | 49.297.409 GST |
| 917 |  WHALE WHALE | US$0,4984 | -0,83% | 0,41% | US$4.983.516 | US$209.151 | 10.000.000 WHALE |
| 918 |  Cellframe CELL | US$0,1737 | 5,26% | 2,10% | US$4.968.658 | US$62.548,34 | 28.599.168 CELL |
| 919 |  Cere Network CERE | US$0,003104 | 0,93% | -0,31% | US$4.921.096 | US$180.161 | 1.585.541.574 CERE |
| 920 |  Arix ARIX | US$0,4947 | -1,78% | -31,90% | US$4.905.721 | US$399.631 | 9.916.490 ARIX |
| 921 |  Trabzonspor Fan Token TRA | US$1,24 | 0,65% | -5,67% | US$4.866.285 | US$958.299 | 3.923.337 TRA |
| 922 |  GoChain GO | US$0,003871 | -6,42% | -13,72% | US$4.783.420 | US$75.720,16 | 1.235.705.743 GO |
| 923 |  ChainGPT CGPT | US$0,04241 | -0,72% | 4,52% | US$4.764.142 | US$1.526.356 | 112.342.448 CGPT |
| 924 |  Renewable Energy RET | US$0,000000000237 | -5,22% | -22,76% | US$4.760.262 | US$1.749.597 | 20.117.705.009.195.100 RET |
| 925 |  Aventus AVT | US$0,7860 | -1,30% | -0,51% | US$4.715.708 | US$131.652 | 6.000.000 AVT |
| 926 |  LeisureMeta LM | US$0,01085 | -3,50% | -13,10% | US$4.717.210 | US$71.942,40 | 434.702.835 LM |
| 927 |  Lovely Inu Finance LOVELY | US$0,00000006721 | 12,33% | -1,33% | US$4.687.655 | US$1.424.978 | 69.746.675.281.042 LOVELY |
| 928 |  GNY GNY | US$0,02413 | -14,33% | 77,01% | US$4.641.170 | US$81.326,15 | 192.376.657 GNY |
| 929 |  Shyft Network SHFT | US$0,004934 | -8,57% | -12,81% | US$4.592.856 | US$60.109,82 | 930.860.600 SHFT |
| 930 |  Zenon ZNN | US$0,7252 | -2,83% | -7,09% | US$4.590.834 | US$3.800,30 | 6.330.750 ZNN |
| 931 |  RealFevr FEVR | US$0,0004254 | 0,11% | -4,87% | US$4.585.695 | US$190.597 | 10.779.065.385 FEVR |
| 932 |  ChangeNOW Token NOW | US$0,05376 | -0,55% | -0,54% | US$4.559.027 | US$247,96 | 84.803.670 NOW |
| 933 |  OVR OVR | US$0,2223 | 0,30% | -1,68% | US$4.543.158 | US$520.990 | 20.439.769 OVR |
| 934 |  Kasta KASTA | US$0,01337 | -1,10% | -0,57% | US$4.541.050 | US$307.067 | 339.568.887 KASTA |
| 935 |  Tarot TAROT | US$0,08108 | 4,52% | -18,08% | US$4.540.736 | US$46.000,00 | 56.004.122 TAROT |
| 936 |  Hoge Finance HOGE | US$0,00001128 | -7,84% | 5,85% | US$4.536.943 | US$23.783,16 | 402.276.464.812 HOGE |
| 937 |  ScPrime SCP | US$0,09410 | -2,12% | -1,44% | US$4.509.695 | US$831,39 | 47.926.403 SCP |
| 938 |  SpaceChain SPC | US$0,01465 | 1,72% | -0,86% | US$4.501.513 | US$3.402,94 | 307.182.730 SPC |
| 939 |  Turbo TURBO | US$0,00007082 | -1,73% | -10,83% | US$4.490.084 | US$1.910.955 | 63.400.701.105 TURBO |
| 940 |  Cryptex Finance CTX | US$0,9284 | 0,46% | -10,76% | US$4.464.152 | US$33.282,72 | 4.808.286 CTX |
| 941 |  DeFine DFA | US$0,01732 | 3,13% | 3,34% | US$4.459.288 | US$52.643,31 | 257.528.934 DFA |
| 942 |  Torum XTM | US$0,01959 | -5,14% | -0,07% | US$4.446.217 | US$105.164 | 226.982.841 XTM |
| 943 |  Inflation Hedging Coin IHC | US$0,00003712 | -0,42% | -4,88% | US$4.441.145 | US$20.363,40 | 119.642.987.723 IHC |
| 944 |  BTSE Token BTSE | US$1,01 | 0,00% | 0,02% | US$4.419.736 | US$6,69 | 4.354.711 BTSE |
| 945 |  Napoli Fan Token NAP | US$2,67 | -0,10% | 1,71% | US$4.403.024 | US$432.085 | 1.650.686 NAP |
| 946 |  BitForex Token BF | US$0,001019 | -0,35% | 2,50% | US$4.370.127 | US$368.305 | 4.289.073.705 BF |
| 947 |  BEPRO Network BEPRO | US$0,0004373 | -4,26% | -9,63% | US$4.372.836 | US$1.125.098 | 10.000.000.000 BEPRO |
| 948 |  SwftCoin SWFTC | US$0,001083 | 0,04% | -1,62% | US$4.338.319 | US$1.508.342 | 4.004.999.999 SWFTC |
| 949 |  Oxen OXEN | US$0,06630 | -4,12% | -9,80% | US$4.291.311 | US$14.134,24 | 64.726.679 OXEN |
| 950 |  Carbon Credit CCT | US$0,2498 | 0,13% | 0,31% | US$4.243.149 | US$15.044,04 | 16.988.760 CCT |
| 951 |  Neutrino Index XTN | US$0,08033 | 6,58% | 27,28% | US$4.175.681 | US$63.507,18 | 51.980.734 XTN |
| 952 |  Morpheus Labs MITX | US$0,005922 | 8,33% | -10,52% | US$4.145.463 | US$100.039 | 699.999.799 MITX |
| 953 |  Bitrue Coin BTR | US$0,03134 | 1,04% | 11,35% | US$4.118.691 | US$2.180.112 | 131.421.228 BTR |
| 954 |  Permission Coin ASK | US$0,0002546 | -0,13% | 1,95% | US$4.116.214 | US$21.505,41 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.