Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  TRVL TRVL | US$0,02368 | -1,38% | -3,10% | US$2.811.394 | US$79.674,40 | 118.741.784 TRVL |
| 1056 |  TopGoal GOAL | US$0,06552 | -1,09% | 0,03% | US$2.784.678 | US$57.108,69 | 42.500.000 GOAL |
| 1057 |  ChainGuardians CGG | US$0,04524 | 0,47% | -2,06% | US$2.781.039 | US$307.763 | 61.478.209 CGG |
| 1058 |  AXIS Token AXIS | US$0,008672 | 142,32% | 4,43% | US$2.777.792 | US$60,97 | 320.303.188 AXIS |
| 1059 |  Argentine Football Association Fan Token ARG | US$0,7393 | 0,13% | -7,44% | US$2.770.041 | US$216.653 | 3.746.912 ARG |
| 1060 |  Hydra HYDRA | US$0,3213 | 0,78% | -18,99% | US$2.765.357 | US$267.717 | 8.606.762 HYDRA |
| 1061 |  Omax Coin OMAX | US$0,0003150 | -2,73% | -1,63% | US$2.730.175 | US$108.150 | 8.667.996.990 OMAX |
| 1062 |  DeHub DHB | US$0,0006263 | -10,04% | -2,96% | US$2.713.476 | US$31.403,59 | 4.332.712.686 DHB |
| 1063 |  Darwinia Network RING | US$0,002006 | -0,66% | -3,80% | US$2.711.313 | US$479.102 | 1.351.751.877 RING |
| 1064 |  LootBot LOOT | US$0,3148 | 10,75% | -19,71% | US$2.696.667 | US$553.154 | 8.565.889 LOOT |
| 1065 |  Signum SIGNA | US$0,001262 | -0,69% | -12,62% | US$2.689.495 | US$2.529,37 | 2.130.801.392 SIGNA |
| 1066 |  Decubate DCB | US$0,01083 | -0,94% | -6,35% | US$2.687.610 | US$58.015,23 | 248.156.646 DCB |
| 1067 |  Isiklar Coin ISIKC | US$0,4958 | 0,14% | 0,20% | US$2.702.843 | US$78.394,75 | 5.451.555 ISIKC |
| 1068 |  ACA Token ACA | US$0,04910 | -1,47% | 7,81% | US$2.627.725 | US$330.544 | 53.518.455 ACA |
| 1069 |  Grin GRIN | US$0,02669 | -0,01% | -0,67% | US$2.621.527 | US$343.961 | 98.212.860 GRIN |
| 1070 |  SALT SALT | US$0,02180 | 5,13% | -8,56% | US$2.616.456 | US$21.010,75 | 119.999.995 SALT |
| 1071 |  Freeway Token FWT | US$0,0002597 | 0,93% | 5,34% | US$2.596.530 | US$34,31 | 10.000.000.000 FWT |
| 1072 |  Infinity PAD IPAD | US$0,002595 | 0,05% | -3,35% | US$2.595.246 | US$144,39 | 999.999.990 IPAD |
| 1073 |  Cipher CPR | US$0,0004014 | -1,63% | 5,47% | US$2.595.933 | US$246.468 | 6.467.585.726 CPR |
| 1074 |  Xend Finance XEND | US$0,02202 | -0,81% | 6,07% | US$2.581.671 | US$73.110,32 | 117.235.349 XEND |
| 1075 |  UFC Fan Token UFC | US$1,14 | 11,80% | 8,96% | US$2.575.752 | US$68.427,48 | 2.250.064 UFC |
| 1076 |  Stronghold Token SHX | US$0,0004429 | -0,79% | -3,73% | US$2.565.953 | US$22.520,31 | 5.793.905.044 SHX |
| 1077 |  DOGAMÍ DOGA | US$0,007418 | 0,29% | 1,14% | US$2.555.854 | US$5.783,90 | 344.541.404 DOGA |
| 1078 |  Inverse Finance INV | US$26,94 | -0,32% | -0,74% | US$2.524.832 | US$72.265,60 | 93.726 INV |
| 1079 |  Flamengo Fan Token MENGO | US$0,5429 | 0,36% | -5,80% | US$2.488.037 | US$75.834,76 | 4.582.759 MENGO |
| 1080 |  Callisto Network CLO | US$0,0007999 | -3,73% | -2,78% | US$2.483.643 | US$26.989,75 | 3.104.773.221 CLO |
| 1081 |  Apollo Currency APL | US$0,0001173 | 1,86% | -10,61% | US$2.482.890 | US$292.556 | 21.165.096.531 APL |
| 1082 |  Litecoin Cash LCC | US$0,003134 | 3,99% | -5,43% | US$2.481.329 | US$104,58 | 791.683.231 LCC |
| 1083 |  Polytrade TRADE | US$0,1010 | 24,31% | 20,98% | US$2.477.929 | US$183.098 | 24.542.167 TRADE |
| 1084 |  AnimalGo GOM2 | US$0,002545 | -6,28% | -3,83% | US$2.459.846 | US$38.668,03 | 966.640.417 GOM2 |
| 1085 |  Nuco.cloud NCDT | US$0,09833 | 2,92% | -19,45% | US$2.458.180 | US$203.179 | 25.000.000 NCDT |
| 1086 |  BOSagora BOA | US$0,007889 | 1,00% | -12,23% | US$2.454.226 | US$141.365 | 311.113.394 BOA |
| 1087 |  UNKJD MBS | US$0,01343 | 1,12% | 2,79% | US$2.451.769 | US$45.275,60 | 182.625.435 MBS |
| 1088 |  Dragonchain DRGN | US$0,006612 | -3,97% | 13,08% | US$2.451.483 | US$22.655,88 | 370.772.651 DRGN |
| 1089 |  Witch Token WITCH | US$0,1420 | -0,96% | -3,51% | US$2.451.325 | US$1.055.817 | 17.262.858 WITCH |
| 1090 |  Onooks OOKS | US$0,2173 | 0,46% | 2,96% | US$2.438.853 | US$846,64 | 11.221.615 OOKS |
| 1091 |  Abyss ABYSS | US$0,01059 | 1,01% | -3,56% | US$2.421.575 | US$42.795,40 | 228.674.839 ABYSS |
| 1092 |  iMe Lab LIME | US$0,005253 | -8,62% | 3,55% | US$2.411.121 | US$182.577 | 459.002.635 LIME |
| 1093 |  Robonomics.network XRT | US$1,92 | -0,95% | -0,68% | US$2.409.642 | US$7.471,57 | 1.252.480 XRT |
| 1094 |  Reflexer Ungovernance Token FLX | US$12,33 | 3,35% | 3,77% | US$2.388.790 | US$98.571,59 | 193.796 FLX |
| 1095 |  Adora Token ARA | US$0,01471 | 0,01% | 0,03% | US$2.353.475 | - | 160.000.000 ARA |
| 1096 |  Revolve Games RPG | US$0,03119 | -4,41% | 4,11% | US$2.328.474 | US$19.219,51 | 74.654.936 RPG |
| 1097 |  PlayZap PZP | US$0,1464 | 83,20% | 181,95% | US$2.351.297 | US$696.719 | 16.058.630 PZP |
| 1098 |  saffron.finance SFI | US$25,24 | -2,73% | -5,63% | US$2.304.502 | US$26.065,96 | 91.317 SFI |
| 1099 |  ADreward AD | US$0,0003047 | -6,38% | -15,62% | US$2.361.107 | US$99.721,79 | 7.749.999.999 AD |
| 1100 |  Klaydice DICE | US$0,01227 | -1,18% | -8,32% | US$2.282.659 | US$19.752,70 | 186.101.641 DICE |
| 1101 |  PolkaBridge PBR | US$0,03199 | 0,95% | -14,34% | US$2.277.501 | US$267.234 | 71.190.701 PBR |
| 1102 |  Polkamarkets POLK | US$0,02332 | -0,91% | -6,70% | US$2.270.272 | US$174.357 | 97.352.570 POLK |
| 1103 |  Gameswap GSWAP | US$0,1971 | -0,22% | 5,97% | US$2.266.036 | US$245,52 | 11.499.665 GSWAP |
| 1104 |  Fruits FRTS | US$0,0001069 | -0,77% | -6,21% | US$2.251.913 | US$212.988 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 22 dari total 182 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.