Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  PearDAO PEX | US$0,02232 | 0,07% | -3,84% | US$1.167.481 | - | 52.300.308 PEX |
| 1256 |  Swingby SWINGBY | US$0,001335 | 9,30% | 2,41% | US$1.161.766 | US$216.976 | 870.000.000 SWINGBY |
| 1257 |  Neutrino Token NSBT | US$0,4386 | -7,25% | -8,89% | US$1.159.463 | US$44.188,86 | 2.643.594 NSBT |
| 1258 |  ALLY ALY | US$0,0005031 | -0,27% | -8,07% | US$1.157.159 | US$19.886,73 | 2.300.000.000 ALY |
| 1259 |  LGCY Network LGCY | US$0,00009078 | -3,73% | -5,50% | US$1.154.124 | US$21.467,16 | 12.713.925.827 LGCY |
| 1260 |  Solrise Finance SLRS | US$0,009202 | 26,71% | 19,57% | US$1.082.315 | US$24.313,97 | 117.617.322 SLRS |
| 1261 |  pSTAKE Finance PSTAKE | US$0,02569 | 7,65% | 1,46% | US$1.139.180 | US$368.124 | 44.347.373 PSTAKE |
| 1262 |  Aston Villa Fan Token AVL | US$0,8324 | 0,34% | 0,56% | US$1.149.858 | US$147.522 | 1.381.388 AVL |
| 1263 |  Brazil National Football Team Fan Token BFT | US$0,03963 | 7,07% | 18,06% | US$1.140.264 | US$104.550 | 28.772.500 BFT |
| 1264 |  Pillar PLR | US$0,004383 | 0,13% | 0,85% | US$1.136.652 | US$101,92 | 259.348.201 PLR |
| 1265 |  Idena IDNA | US$0,01697 | -3,81% | -7,69% | US$1.133.902 | US$27.840,14 | 66.821.845 IDNA |
| 1266 |  PornRocket PORNROCKET | US$0,000000002933 | 0,29% | 0,29% | US$1.127.716 | US$39,18 | 384.442.867.210.865 PORNROCKET |
| 1267 |  Polylastic POLX | US$0,00001686 | -8,82% | -0,48% | US$1.130.039 | US$311.376 | 67.007.683.334 POLX |
| 1268 |  DogeBonk DOBO | US$0,000000001934 | -2,74% | -3,90% | US$1.127.296 | US$6.443,61 | 582.959.739.166.037 DOBO |
| 1269 |  Bridge Oracle BRG | US$0,0001404 | -4,21% | -59,13% | US$1.123.211 | US$156.002 | 8.002.167.205 BRG |
| 1270 |  FEAR FEAR | US$0,06299 | -1,33% | 9,39% | US$1.126.818 | US$657.950 | 17.888.426 FEAR |
| 1271 |  Professional Fighters League Fan Token PFL | US$0,8444 | 3,55% | 0,61% | US$1.126.056 | US$62.229,16 | 1.333.614 PFL |
| 1272 |  BendDAO BEND | US$0,002920 | 1,19% | -1,76% | US$1.116.898 | US$104.125 | 382.458.902 BEND |
| 1273 |  Everton Fan Token EFC | US$0,9074 | -3,44% | 10,04% | US$1.118.580 | US$424.745 | 1.232.757 EFC |
| 1274 |  Sao Paulo FC Fan Token SPFC | US$0,5828 | 0,92% | -9,35% | US$1.116.134 | US$136.586 | 1.915.225 SPFC |
| 1275 |  Primecoin XPM | US$0,02394 | -1,80% | 0,42% | US$1.111.391 | US$202,78 | 46.426.403 XPM |
| 1276 |  Neblio NEBL | US$0,05286 | 11,08% | 4,03% | US$1.097.764 | US$72.700,00 | 20.767.167 NEBL |
| 1277 |  Voxel X Network VXL | US$0,005294 | 3,59% | -10,19% | US$1.166.747 | US$47.677,37 | 220.380.548 VXL |
| 1278 |  JulSwap JULD | US$0,001842 | 1,06% | -11,04% | US$1.090.642 | US$112.532 | 592.166.808 JULD |
| 1279 |  MahaDAO MAHA | US$0,2478 | -0,14% | -6,55% | US$1.088.287 | US$120.195 | 4.391.496 MAHA |
| 1280 |  IBStoken IBS | US$0,001005 | 0,41% | 0,48% | US$1.083.449 | US$25.393,14 | 1.078.331.516 IBS |
| 1281 |  BBS Network BBS | US$0,008910 | 0,20% | 5,74% | US$1.078.786 | US$26.277,54 | 121.077.931 BBS |
| 1282 |  Edgeware EDG | US$0,0001672 | 30,16% | 38,47% | US$1.061.980 | US$38.321,93 | 6.350.167.832 EDG |
| 1283 |  Woonkly Power WOOP | US$0,004656 | -0,18% | -8,21% | US$1.064.221 | US$293.834 | 228.584.357 WOOP |
| 1284 |  Construct STANDARD | US$0,1246 | -0,72% | -11,03% | US$1.063.990 | US$507,61 | 8.539.149 STANDARD |
| 1285 |  Attila ATT | US$0,002354 | 24,64% | 13,33% | US$1.060.272 | US$303,23 | 450.382.736 ATT |
| 1286 |  FaraLand FARA | US$0,02604 | 0,43% | 0,07% | US$1.046.849 | US$16.238,30 | 40.200.000 FARA |
| 1287 |  Mirror Protocol MIR | US$0,01354 | 1,24% | -5,64% | US$1.052.766 | US$350.128 | 77.742.680 MIR |
| 1288 |  Aeon AEON | US$0,06648 | 0,00% | 83,33% | US$1.052.397 | - | 15.831.459 AEON |
| 1289 |  Bistroo BIST | US$0,02404 | 5,47% | 2,77% | US$1.047.211 | US$72.700,86 | 43.565.302 BIST |
| 1290 |  DoDreamChain DRM | US$0,005670 | -0,99% | -0,75% | US$1.063.049 | US$48.656,97 | 187.500.000 DRM |
| 1291 |  MetaBeat BEAT | US$0,01152 | 9,29% | 7,38% | US$1.045.903 | US$33.717,10 | 90.767.673 BEAT |
| 1292 |  MintMe.com Coin MINTME | US$0,005635 | -0,08% | -2,52% | US$1.045.722 | US$20.516,64 | 185.590.144 MINTME |
| 1293 |  Eminer EM | US$0,0007166 | -4,22% | -3,78% | US$1.042.237 | US$185.311 | 1.454.500.099 EM |
| 1294 |  VEMP VEMP | US$0,004690 | -13,21% | 42,10% | US$1.035.182 | US$297.074 | 220.723.250 VEMP |
| 1295 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6188 | 3,16% | -1,83% | US$1.027.117 | US$577.076 | 1.659.938 SAUBER |
| 1296 |  DIGG DIGG | US$1.791,84 | -0,32% | 1,13% | US$1.028.383 | US$25.166,65 | 574 DIGG |
| 1297 |  DOGGY DOGGY | US$0,0002542 | 0,43% | 1,91% | US$1.024.412 | US$35.157,71 | 4.029.468.737 DOGGY |
| 1298 |  PAID Network PAID | US$0,01233 | 7,26% | -9,03% | US$1.024.346 | US$26.086,52 | 83.070.175 PAID |
| 1299 |  FREEdom Coin FREE | US$0,0000001011 | -0,83% | -0,41% | US$1.005.257 | US$342.696 | 9.938.989.997.635 FREE |
| 1300 |  SHOPX SHOPX | US$0,006357 | -2,61% | -2,43% | US$1.017.727 | US$229.183 | 160.088.646 SHOPX |
| 1301 |  DeFi Land DFL | US$0,0004029 | 0,14% | 0,47% | US$1.017.452 | US$25.603,96 | 2.525.158.778 DFL |
| 1302 |  Garlicoin GRLC | US$0,01488 | -2,02% | 7,96% | US$1.012.894 | US$43,10 | 68.076.772 GRLC |
| 1303 |  Hord HORD | US$0,01141 | 4,00% | 4,10% | US$1.011.535 | US$42.190,17 | 88.615.986 HORD |
| 1304 |  Pleasure Coin NSFW | US$0,00004117 | 2,09% | 9,20% | US$1.008.584 | US$1.827,89 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.