Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Kylin KYL | US$0,008275 | -0,19% | 0,06% | US$2.236.301 | - | 270.259.840 KYL |
| 1106 |  Fenerbahçe Token FB | US$1,02 | 1,36% | -1,70% | US$2.227.183 | US$711.450 | 2.180.000 FB |
| 1107 |  Adappter Token ADP | US$0,001188 | 1,37% | -2,90% | US$2.228.396 | US$259.747 | 1.875.818.231 ADP |
| 1108 |  Dotmoovs MOOV | US$0,003049 | -2,06% | -3,47% | US$2.229.190 | US$113.180 | 731.180.094 MOOV |
| 1109 |  Bitgesell BGL | US$0,1368 | -1,17% | -17,59% | US$2.210.391 | US$6.056,74 | 16.157.930 BGL |
| 1110 |  Position Exchange POSI | US$0,02728 | -0,61% | 0,23% | US$2.183.517 | US$17.829,58 | 80.046.527 POSI |
| 1111 |  MongolNFT Coin MNFT | US$0,00001420 | -0,82% | -3,04% | US$2.177.577 | US$277.869 | 153.370.020.888 MNFT |
| 1112 |  King Shiba KINGSHIB | US$0,006282 | -1,17% | 4,40% | US$2.198.834 | US$66.987,62 | 350.027.372 KINGSHIB |
| 1113 |  ROOBEE ROOBEE | US$0,0005241 | 0,10% | -0,38% | US$2.149.742 | US$479.894 | 4.102.063.740 ROOBEE |
| 1114 |  BOLT BOLT | US$0,002239 | -2,19% | -3,91% | US$2.143.829 | US$141.041 | 957.427.533 BOLT |
| 1115 |  Landshare LAND | US$0,5518 | -1,37% | -0,33% | US$2.144.468 | US$39.951,24 | 3.886.510 LAND |
| 1116 |  Etherisc DIP Token DIP | US$0,008872 | 0,71% | 2,95% | US$2.126.907 | US$110,33 | 239.742.108 DIP |
| 1117 |  Jobchain JOB | US$0,0002151 | 0,72% | -17,24% | US$2.122.079 | US$22,65 | 9.864.586.781 JOB |
| 1118 |  Wombat Exchange WOM | US$0,03608 | -0,84% | -4,64% | US$2.111.885 | US$59.915,83 | 58.529.174 WOM |
| 1119 |  Decimated DIO | US$0,005421 | 1,81% | -4,10% | US$2.105.617 | US$66.292,60 | 388.398.726 DIO |
| 1120 |  VestChain VEST | US$0,0005314 | -0,27% | 2,58% | US$2.096.808 | - | 3.945.951.381 VEST |
| 1121 |  Cirus Foundation CIRUS | US$0,03413 | 1,48% | 9,29% | US$2.136.357 | US$493.796 | 62.590.209 CIRUS |
| 1122 |  K21 K21 | US$0,1147 | 1,40% | 4,81% | US$2.084.850 | US$28.702,67 | 18.178.659 K21 |
| 1123 |  Neighbourhoods NHT | US$0,0002613 | 1,17% | 3,65% | US$2.083.650 | US$146.930 | 7.972.813.374 NHT |
| 1124 |  Kromatika KROM | US$0,02592 | 2,18% | 7,15% | US$2.080.579 | US$32.450,19 | 80.280.675 KROM |
| 1125 |  GPEX GPX | US$0,2957 | 12,29% | 1,92% | US$2.302.380 | US$498,40 | 7.785.806 GPX |
| 1126 |  Prism PRISM | US$0,003528 | 0,55% | -0,12% | US$2.036.033 | US$14.501,38 | 577.152.438 PRISM |
| 1127 |  NerveNetwork NVT | US$0,007296 | 0,78% | -6,33% | US$2.020.896 | US$166.001 | 276.983.684 NVT |
| 1128 |  DexCheck DCK | US$0,02191 | 0,95% | -14,92% | US$2.006.988 | US$40.403,08 | 91.612.114 DCK |
| 1129 |  Dfyn Network DFYN | US$0,01309 | 0,93% | -6,60% | US$2.007.226 | US$112.772 | 153.366.558 DFYN |
| 1130 |  Oxbull.tech OXB | US$0,2757 | 0,66% | 1,63% | US$1.999.419 | US$1.965,58 | 7.252.785 OXB |
| 1131 |  CumRocket CUMMIES | US$0,001514 | 0,22% | -4,00% | US$1.998.591 | US$19.293,90 | 1.320.428.309 CUMMIES |
| 1132 |  Gracy GRACY | US$0,02577 | 0,80% | -6,42% | US$1.968.248 | US$79.742,43 | 76.375.015 GRACY |
| 1133 |  Gleec Coin GLEEC | US$0,01171 | 21,92% | -12,13% | US$2.129.109 | US$286.605 | 181.755.046 GLEEC |
| 1134 |  mStable Governance Token: Meta (MTA) MTA | US$0,03308 | -1,41% | 3,12% | US$1.938.852 | US$19.877,03 | 58.602.407 MTA |
| 1135 |  Juggernaut JGN | US$0,01946 | 3,46% | 6,17% | US$1.950.268 | US$75.104,64 | 100.210.416 JGN |
| 1136 |  Retreeb TREEB | US$0,003564 | -1,03% | -3,98% | US$1.949.301 | US$2.489,25 | 546.916.195 TREEB |
| 1137 |  Forj(Bondly) BONDLY | US$0,002466 | 0,57% | 1,64% | US$1.943.818 | US$17.116,24 | 788.287.426 BONDLY |
| 1138 |  Ferrum Network FRM | US$0,02935 | -3,25% | -14,48% | US$1.929.002 | US$322.405 | 65.717.428 FRM |
| 1139 |  Dingocoin DINGO | US$0,00001905 | -0,55% | 12,11% | US$1.915.964 | US$4.615,15 | 100.574.578.752 DINGO |
| 1140 |  Umbrella Network UMB | US$0,006736 | -10,91% | -10,08% | US$1.973.513 | US$125.030 | 292.962.636 UMB |
| 1141 |  Lambda LAMB | US$0,001151 | -1,65% | -0,33% | US$1.894.404 | US$111.852 | 1.646.414.198 LAMB |
| 1142 |  STAT STAT | US$0,05802 | 0,29% | -8,25% | US$1.895.009 | US$106.943 | 32.661.010 STAT |
| 1143 |  NFTb NFTB | US$0,007373 | 0,94% | 0,44% | US$1.838.963 | US$69.089,00 | 249.435.031 NFTB |
| 1144 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1145 |  Lattice Token LTX | US$0,06555 | -0,54% | 8,82% | US$1.878.313 | US$3.201,17 | 28.653.896 LTX |
| 1146 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.875.508 | - | 23.470.024 GHOST |
| 1147 |  IguVerse IGU | US$0,03275 | -1,64% | -6,27% | US$1.873.046 | US$945.887 | 57.189.082 IGU |
| 1148 |  TENT TENT | US$0,04840 | -0,40% | 0,51% | US$1.871.431 | - | 38.664.688 TENT |
| 1149 |  Ziktalk ZIK | US$0,003754 | 0,14% | -8,02% | US$1.708.857 | US$227,68 | 455.257.321 ZIK |
| 1150 |  DerivaDAO DDX | US$0,07148 | -1,63% | 0,41% | US$1.865.181 | US$6.383,02 | 26.094.664 DDX |
| 1151 |  InsurAce INSUR | US$0,04106 | 3,01% | 0,99% | US$1.843.207 | US$240.177 | 44.891.926 INSUR |
| 1152 |  Geeq GEEQ | US$0,04780 | -1,63% | -19,91% | US$1.841.525 | US$238.329 | 38.522.222 GEEQ |
| 1153 |  Modefi MOD | US$0,1141 | 21,99% | 6,40% | US$1.834.461 | US$9,72 | 16.076.764 MOD |
| 1154 |  Valencia CF Fan Token VCF | US$0,6650 | 2,40% | -0,99% | US$1.822.651 | US$143.172 | 2.740.862 VCF |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.