Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Blocery BLY | US$0,004390 | 0,76% | -3,68% | US$3.250.087 | US$97.884,36 | 740.422.218 BLY |
| 1006 |  Uno Re UNO | US$0,04147 | 2,21% | 5,74% | US$3.244.984 | US$194.709 | 78.242.153 UNO |
| 1007 |  Energi NRG | US$0,04846 | 0,68% | -0,53% | US$3.329.648 | US$73.804,97 | 68.706.158 NRG |
| 1008 |  HI HI | US$0,001112 | -6,99% | -19,29% | US$3.224.018 | US$341.476 | 2.898.698.243 HI |
| 1009 |  Bitcoin Standard Hashrate Token BTCST | US$0,2651 | -4,99% | -16,80% | US$3.234.256 | US$72.789,66 | 12.201.401 BTCST |
| 1010 |  PAWSWAP PAW | US$0,000000007514 | -0,91% | -0,91% | US$3.224.350 | US$542.595 | 429.085.008.744.464 PAW |
| 1011 |  Agoras: Currency of Tau AGRS | US$0,1782 | 6,21% | -11,83% | US$3.207.957 | US$23.627,40 | 18.000.000 AGRS |
| 1012 |  Hamster HAM | US$0,000000001345 | -1,24% | -2,40% | US$3.207.725 | US$1.950.782 | 2.384.230.000.000.000 HAM |
| 1013 |  Monavale MONA | US$304,59 | -0,59% | -0,42% | US$3.172.682 | US$18.076,34 | 10.416 MONA |
| 1014 |  Ignis IGNIS | US$0,004165 | -2,34% | 1,03% | US$3.170.017 | US$1.234,47 | 761.143.950 IGNIS |
| 1015 |  ReapChain REAP | US$0,01030 | -0,58% | -5,09% | US$3.169.074 | US$115.771 | 307.700.000 REAP |
| 1016 |  Bitcoin Atom BCA | US$0,1716 | -0,03% | -10,72% | US$3.160.611 | - | 18.418.931 BCA |
| 1017 |  TomTomCoin TOMS | US$0,001228 | -13,78% | -16,52% | US$3.084.794 | US$399.255 | 2.512.000.000 TOMS |
| 1018 |  OXBT OXBT | US$0,01549 | -0,39% | -21,44% | US$3.097.351 | US$51.367,34 | 200.000.000 OXBT |
| 1019 |  SHILL Token SHILL | US$0,008778 | 2,71% | -6,29% | US$3.134.514 | US$379.676 | 357.073.944 SHILL |
| 1020 |  ShareToken SHR | US$0,001321 | 2,25% | 1,62% | US$3.130.424 | US$66.441,74 | 2.370.272.782 SHR |
| 1021 |  Polaris Share POLA | US$0,009177 | 1,93% | -1,18% | US$3.071.519 | US$64.275,57 | 334.697.400 POLA |
| 1022 |  Muse MUSE | US$6,04 | 0,26% | 9,09% | US$3.069.539 | US$62.102,62 | 508.554 MUSE |
| 1023 |  Pepe 2.0 PEPE2.0 | US$0,000000007273 | -3,25% | -17,30% | US$3.059.606 | US$899.722 | 420.690.000.000.000 PEPE2.0 |
| 1024 |  GMCoin GMCOIN | US$0,07400 | -0,62% | 2,75% | US$3.047.458 | US$118.444 | 41.183.481 GMCOIN |
| 1025 |  Dypius DYP | US$0,1264 | -0,48% | -1,10% | US$3.046.544 | US$93.647,16 | 24.109.042 DYP |
| 1026 |  NuriTopia NBLU | US$0,01378 | -1,01% | 2,45% | US$3.032.437 | US$291.618 | 220.000.000 NBLU |
| 1027 |  Vesper VSP | US$0,3283 | 0,04% | -5,14% | US$3.019.508 | US$48.911,21 | 9.197.841 VSP |
| 1028 |  Footballcoin (XFC) XFC | US$0,008031 | -0,09% | -0,50% | US$3.008.941 | US$84.476,61 | 374.660.526 XFC |
| 1029 |  Solanium SLIM | US$0,03005 | -0,76% | 0,14% | US$3.004.764 | US$881.950 | 100.000.000 SLIM |
| 1030 |  Sylo SYLO | US$0,001225 | 0,30% | -0,89% | US$2.977.651 | US$430.594 | 2.431.617.492 SYLO |
| 1031 |  SpookySwap BOO | US$0,3169 | 0,99% | -2,34% | US$2.976.101 | US$82.521,15 | 9.390.930 BOO |
| 1032 |  BaaSid BAAS | US$0,0004643 | 41,58% | 9,45% | US$2.971.341 | US$24.007,52 | 6.400.000.000 BAAS |
| 1033 |  Vertcoin VTC | US$0,04384 | -2,23% | -4,04% | US$2.965.921 | US$16.751,90 | 67.646.585 VTC |
| 1034 |  Big Data Protocol BDP | US$0,05802 | 1,90% | -3,97% | US$2.951.085 | US$81.124,04 | 50.859.856 BDP |
| 1035 |  RigoBlock GRG | US$1,18 | 14,63% | 10,75% | US$3.191.601 | US$2.317,05 | 2.701.063 GRG |
| 1036 |  OTOCASH OTO | US$0,08003 | 0,01% | 0,07% | US$2.946.896 | - | 36.820.604 OTO |
| 1037 |  Mysterium MYST | US$0,1453 | 3,52% | -0,28% | US$2.911.304 | US$212.210 | 20.033.628 MYST |
| 1038 |  Portugal National Team Fan Token POR | US$0,9339 | 1,87% | -4,64% | US$2.897.519 | US$124.520 | 3.102.569 POR |
| 1039 |  Wrapped Alvey Chain WALV | US$0,03468 | 5,26% | -12,97% | US$2.894.759 | US$1.940.822 | 83.465.963 WALV |
| 1040 |  NanoByte Token NBT | US$0,002493 | -0,58% | -2,64% | US$2.891.472 | US$656.034 | 1.159.605.199 NBT |
| 1041 |  BullPerks BLP | US$0,03517 | 0,65% | 14,31% | US$2.884.789 | US$212.579 | 82.019.285 BLP |
| 1042 |  BUX Token BUX | US$0,04992 | -4,46% | -7,18% | US$2.890.450 | US$6.600,25 | 57.904.773 BUX |
| 1043 |  AmonD AMON | US$0,0004012 | 0,01% | 0,32% | US$2.878.994 | US$1,01 | 7.176.499.999 AMON |
| 1044 |  Minter Network BIP | US$0,0003758 | -4,62% | -8,43% | US$2.875.490 | US$96,47 | 7.651.559.333 BIP |
| 1045 |  Blockchain Brawlers BRWL | US$0,002856 | 1,88% | 17,80% | US$2.856.266 | US$271.745 | 1.000.000.000 BRWL |
| 1046 |  Super Zero Protocol SERO | US$0,007115 | 35,89% | 92,72% | US$2.861.066 | US$281.696 | 402.135.684 SERO |
| 1047 |  LABEL Foundation LBL | US$0,001397 | -1,84% | -13,74% | US$2.673.177 | US$33.811,24 | 1.913.869.062 LBL |
| 1048 |  v.systems VSYS | US$0,0009801 | -0,23% | -5,51% | US$2.876.659 | US$103.430 | 2.935.069.620 VSYS |
| 1049 |  CropBytes CBX | US$0,01531 | 1,41% | 0,59% | US$2.852.767 | US$56.146,22 | 186.294.140 CBX |
| 1050 |  HyperCash HC | US$0,06305 | -0,96% | 1,33% | US$2.841.651 | US$62.580,19 | 45.071.909 HC |
| 1051 |  Anchor Protocol ANC | US$0,008068 | -1,22% | -7,88% | US$2.826.740 | US$188.996 | 350.381.852 ANC |
| 1052 |  Thetan Arena THG | US$0,02477 | 0,99% | -5,88% | US$2.813.014 | US$134.097 | 113.584.954 THG |
| 1053 |  Carrieverse CVTX | US$0,03964 | -1,22% | -6,05% | US$2.818.224 | US$228.134 | 71.086.615 CVTX |
| 1054 |  Gari Network GARI | US$0,01026 | 6,68% | -11,74% | US$2.803.879 | US$397.170 | 273.397.650 GARI |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.