Data Historis Harga Kripto 16/09/2023
Daftar harga kripto yang direkam pada tanggal 16/09/2023, mencakup 9.075 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Origin Dollar Governance OGV | US$0,004734 | -0,69% | -4,34% | US$4.070.485 | US$308.111 | 859.782.377 OGV |
| 956 |  Civilization CIV | US$0,01343 | 1,66% | 3,17% | US$4.029.689 | US$5.145,52 | 300.000.000 CIV |
| 957 |  SAFE DEAL SFD | US$0,2737 | -5,08% | 2,01% | US$4.016.601 | US$405,96 | 14.675.825 SFD |
| 958 |  blockbank BBANK | US$0,01894 | -0,76% | -4,25% | US$4.006.014 | US$1.023.208 | 211.561.980 BBANK |
| 959 |  Metaverse.Network Pioneer NEER | US$0,2049 | -0,07% | -7,39% | US$3.986.072 | US$100.890 | 19.453.215 NEER |
| 960 |  Netvrk NTVRK | US$0,07878 | -3,47% | -6,53% | US$3.982.990 | US$58.336,82 | 50.557.986 NTVRK |
| 961 |  Bifrost BNC | US$0,1949 | -0,38% | -4,01% | US$3.972.341 | US$57.618,81 | 20.382.189 BNC |
| 962 |  Affyn FYN | US$0,01563 | 6,55% | -2,93% | US$3.971.575 | US$689.471 | 254.033.788 FYN |
| 963 |  SENSO SENSO | US$0,05585 | 0,18% | -4,83% | US$3.924.571 | US$159.035 | 70.269.127 SENSO |
| 964 |  WiFi Map WIFI | US$0,06304 | 2,05% | 62,80% | US$3.900.881 | US$426.256 | 61.884.071 WIFI |
| 965 |  BabySwap BABY | US$0,007937 | -1,21% | -13,38% | US$3.893.996 | US$133.759 | 490.627.040 BABY |
| 966 |  Plastiks PLASTIK | US$0,02540 | 1,01% | -13,25% | US$3.872.690 | US$92.516,06 | 152.452.346 PLASTIK |
| 967 |  Onomy Protocol NOM | US$0,08661 | 1,39% | -10,74% | US$3.829.812 | US$502.775 | 44.217.940 NOM |
| 968 |  ApeSwap BANANA | US$0,01870 | 1,08% | 2,66% | US$3.814.163 | US$28.463,22 | 203.941.928 BANANA |
| 969 |  GamerCoin GHX | US$0,005857 | 0,86% | -0,80% | US$3.806.629 | US$150.516 | 649.965.123 GHX |
| 970 |  MultiVAC MTV | US$0,001060 | 10,87% | 6,08% | US$3.802.969 | US$286.948 | 3.587.369.426 MTV |
| 971 |  Beam BEAM | US$0,02599 | -0,57% | -0,26% | US$3.769.733 | US$131.332 | 145.034.920 BEAM |
| 972 |  LimeWire LMWR | US$0,08246 | -4,78% | -10,25% | US$3.755.797 | US$123.317 | 45.548.128 LMWR |
| 973 |  Aurox URUS | US$7,18 | 0,02% | -4,74% | US$3.747.908 | US$28.138,27 | 521.929 URUS |
| 974 |  Particl PART | US$0,2777 | 2,61% | 1,05% | US$3.719.014 | US$1.370,11 | 13.390.947 PART |
| 975 |  MongCoin $MONG | US$0,000000006269 | 0,69% | -10,85% | US$3.643.653 | US$748.204 | 581.196.039.603.956 $MONG |
| 976 |  Haven Protocol XHV | US$0,1210 | -0,17% | -0,40% | US$3.624.617 | US$5.175,47 | 29.945.824 XHV |
| 977 |  Azit AZIT | US$0,05141 | 1,29% | 0,00% | US$3.646.411 | US$631.150 | 70.930.273 AZIT |
| 978 |  dHedge DAO DHT | US$0,08260 | -2,76% | 1,14% | US$3.576.166 | US$12.791,31 | 43.293.844 DHT |
| 979 |  PointPay PXP | US$0,01181 | -0,28% | -3,14% | US$3.571.323 | US$260.347 | 302.501.090 PXP |
| 980 |  Botto BOTTO | US$0,1366 | -0,35% | 2,64% | US$3.562.492 | US$181.655 | 26.073.951 BOTTO |
| 981 |  Crypton CRP | US$0,4060 | 0,05% | -0,07% | US$3.554.834 | US$549.016 | 8.755.299 CRP |
| 982 |  Exeedme XED | US$0,03876 | -3,69% | -3,01% | US$3.543.906 | US$92.164,96 | 91.430.976 XED |
| 983 |  OpenDAO SOS | US$0,00000003521 | 2,49% | -8,53% | US$3.520.522 | US$356.587 | 100.000.000.000.000 SOS |
| 984 |  Sonar PING | US$0,001309 | -0,61% | 2,34% | US$3.538.779 | US$21.941,19 | 2.703.464.935 PING |
| 985 |  Blocto Token BLT | US$0,01489 | 6,86% | -1,09% | US$3.502.350 | US$27.185,15 | 235.280.094 BLT |
| 986 |  Walken WLKN | US$0,007734 | -1,38% | -2,71% | US$3.508.398 | US$1.161.482 | 453.617.445 WLKN |
| 987 |  Electric Vehicle Zone EVZ | US$0,007891 | 0,68% | -1,55% | US$3.493.482 | US$47.737,33 | 442.733.056 EVZ |
| 988 |  Pangolin PNG | US$0,01870 | 1,17% | -4,57% | US$3.466.414 | US$60.108,86 | 185.390.518 PNG |
| 989 |  Electra Protocol XEP | US$0,0001941 | -5,74% | -10,12% | US$3.454.417 | US$22.523,39 | 17.793.211.147 XEP |
| 990 |  EPIK Prime EPIK | US$0,003675 | -5,69% | -9,96% | US$3.449.317 | US$320.832 | 938.567.307 EPIK |
| 991 |  MagicCraft MCRT | US$0,001104 | -0,09% | -5,23% | US$3.422.117 | US$301.718 | 3.100.886.652 MCRT |
| 992 |  Skey Network SKEY | US$0,01870 | 4,60% | 14,26% | US$3.395.724 | US$364.585 | 181.631.354 SKEY |
| 993 |  ColossusXT COLX | US$0,0002657 | -0,27% | 2,58% | US$3.382.873 | - | 12.732.356.945 COLX |
| 994 |  PKT PKT | US$0,001009 | 0,16% | -1,90% | US$3.378.163 | US$61.579,26 | 3.347.942.066 PKT |
| 995 |  XDEFI Wallet XDEFI | US$0,03846 | 0,86% | 0,77% | US$3.372.729 | US$113.652 | 87.702.396 XDEFI |
| 996 |  Shiryo SHIRYO | US$0,000000000003 | -2,39% | 6,83% | US$3.373.850 | US$3.438,09 | 981.846.777.310.948.352 SHIRYO |
| 997 |  DSLA Protocol DSLA | US$0,0006099 | -3,49% | -13,87% | US$3.349.639 | US$85.918,99 | 5.491.802.966 DSLA |
| 998 |  Cashaa CAS | US$0,004080 | 1,29% | 0,04% | US$3.343.422 | US$100.242 | 819.528.005 CAS |
| 999 |  Dark Frontiers DARK | US$0,01932 | 0,27% | 0,43% | US$3.344.617 | US$54.342,34 | 173.109.555 DARK |
| 1000 |  Djed DJED | US$1,01 | -0,74% | -1,37% | US$3.317.894 | US$39.411,14 | 3.293.404 DJED |
| 1001 |  Xaya CHI | US$0,06181 | -0,49% | -0,77% | US$3.314.149 | US$5.679,06 | 53.617.029 CHI |
| 1002 |  Rainbow Token RBW | US$0,02474 | 3,53% | 27,54% | US$3.313.763 | US$648.849 | 133.952.408 RBW |
| 1003 |  Fabwelt WELT | US$0,01441 | 7,92% | -1,80% | US$3.298.633 | US$324.842 | 228.991.733 WELT |
| 1004 |  Govi GOVI | US$0,1485 | -0,55% | 0,41% | US$3.288.608 | US$20.234,67 | 22.143.479 GOVI |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.